INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

05 Mar 2026

LAST: 2,151	CHANGE: 22.36	OPEN: 2,165	HIGH: 2,167	ASK: 0	VOLUME: 0
LAST: 2,151	CHG(%): 1.03	PREV: 2,174	LOW: 2,138	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	2,165	2,167	2,138	2,151
04 Mar 26	2,172	2,177	2,157	2,174
03 Mar 26	2,155	2,174	2,134	2,166
02 Mar 26	2,171	2,191	2,170	2,185
27 Feb 26	2,179	2,189	2,169	2,188
26 Feb 26	2,184	2,192	2,174	2,186
25 Feb 26	2,180	2,183	2,169	2,182
24 Feb 26	2,163	2,180	2,162	2,177
23 Feb 26	2,173	2,180	2,154	2,160
20 Feb 26	2,165	2,179	2,159	2,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,151