IVXS&P 500 Value04/07/2020
LAST:

 978.7
CHANGE:
 2.08
OPEN:
1008.0
HIGH:
1013.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
976.7
LOW:
978.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201008.01013.7978.3978.700
04/06/20949.6982.1948.2976.700
04/03/20928.1937.5907.0917.200
04/02/20905.0937.1904.3931.900
04/01/20918.9925.8900.7909.700
03/31/20965.2973.1947.3953.100
03/30/20947.5973.6939.7970.500
03/27/20942.3970.0931.0942.900
03/26/20921.1975.8920.3972.000
03/25/20899.3947.2880.4912.000
FUNDAMENTALS
Sector:
Industry:
52wk range:802.69 - 1,301.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83