INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

21 May 2026

LAST: 2,226	CHANGE: 2.96	OPEN: 2,217	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,226	CHG(%): 0.13	PREV: 2,223	LOW: 2,201	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,217	2,227	2,201	2,226
20 May 26	2,209	2,224	2,205	2,223
19 May 26	2,207	2,216	2,200	2,208
18 May 26	2,201	2,214	2,198	2,214
15 May 26	2,208	2,209	2,198	2,200
14 May 26	2,215	2,224	2,213	2,217
13 May 26	2,213	2,215	2,204	2,212
12 May 26	2,212	2,216	2,199	2,214
11 May 26	2,212	2,215	2,207	2,212
08 May 26	2,208	2,215	2,204	2,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,226