INDEX, IVX End of Day and Historical Quotes []

24 Oct 2025

LAST: 2,069	CHANGE: 10.93	OPEN: 2,067	HIGH: 2,074	ASK: 0	VOLUME: 0
LAST: 2,069	CHG(%): 0.53	PREV: 2,058	LOW: 2,067	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,067	2,074	2,067	2,069
23 Oct 25	2,055	2,061	2,050	2,058
22 Oct 25	2,059	2,060	2,042	2,051
21 Oct 25	2,058	2,067	2,057	2,061
20 Oct 25	2,042	2,058	2,042	2,056
17 Oct 25	2,020	2,035	2,017	2,031
16 Oct 25	2,036	2,041	2,011	2,019
15 Oct 25	2,035	2,048	2,019	2,035
14 Oct 25	2,006	2,036	2,001	2,028
13 Oct 25	2,008	2,021	2,007	2,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,069