INDEX, IVX End of Day and Historical Quotes [S&P 500 Value]

22 Jun 2026

LAST: 2,238	CHANGE: 4.75	OPEN: 2,234	HIGH: 2,247	ASK: 0	VOLUME: 0
LAST: 2,238	CHG(%): 0.21	PREV: 2,233	LOW: 2,234	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	2,234	2,247	2,234	2,238
18 Jun 26	2,243	2,243	2,230	2,233
17 Jun 26	2,258	2,260	2,222	2,227
16 Jun 26	2,258	2,269	2,256	2,258
15 Jun 26	2,258	2,265	2,254	2,256
12 Jun 26	2,239	2,252	2,231	2,249
11 Jun 26	2,216	2,242	2,212	2,234
10 Jun 26	2,226	2,231	2,209	2,209
09 Jun 26	2,227	2,237	2,202	2,227
08 Jun 26	2,236	2,244	2,222	2,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,238