EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IVX: S&P 500 Value

13 Nov 2026
LAST:

2,384

CHANGE:
 4.10		OPEN:
2,390		HIGH:
2,392		ASK:
0		VOLUME:
0
CHG(%):
0.17		PREV:
2,380		LOW:
2,370		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262,3902,3922,3702,3840
12 Nov 262,3952,3972,3792,3800
11 Nov 262,3772,3912,3732,3910
10 Nov 262,3552,3722,3512,3700
09 Nov 262,3412,3752,3392,3670
06 Nov 262,3072,3342,3072,3210
05 Nov 262,4072,4102,3302,3300
04 Nov 262,3782,3992,3772,3960
03 Nov 262,3522,3572,3452,3490
02 Nov 262,3642,3762,3622,3620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,378.440.3%
MA10:2,364.960.8%
MA20:2,358.191.1%
MA50:2,318.732.8%
MA100:2,308.393.3%
MA200:2,239.976.5%
STO9:71.70
STO14:71.70
RSI14:55.72
WPR14:-15.82 
MTM14:26.95
ROC14:0.01 
ATR:28.57 
Week High:2,397.430.5%
Week Low:2,307.123.4%
Month High:2,409.671.1%
Month Low:2,296.356.5%
Year High:2,409.671.1%
Year Low:2,000.2919.2%