IXBS&P Materials Select07/14/2025
LAST:

 967.1		CHANGE:
 5.54		OPEN:
971.5		HIGH:
971.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.57		PREV:
972.6		LOW:
963.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25971.5971.5963.8967.100
07/11/25973.2974.4965.1972.600
07/10/25976.9986.9976.2980.400
07/09/25971.4976.4966.4975.300
07/08/25963.5972.6962.7969.500
07/07/25965.1969.4957.0961.600
07/03/25971.7974.2969.2971.500
07/02/25960.0971.8960.0971.800
07/01/25934.9962.5933.6957.300
06/30/25933.4935.5927.9933.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:777.93 - 1,039.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26