IXBS&P Materials Select06/04/2020
LAST:

 615.5
CHANGE:
 2.18
OPEN:
612.1
HIGH:
617.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
613.3
LOW:
609.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20612.1617.1609.9615.500
06/03/20606.7617.7606.7613.300
06/02/20591.1600.6590.5599.700
06/01/20586.2591.6585.1589.300
05/29/20585.2587.5578.8586.100
05/28/20589.1590.3580.0585.600
05/27/20581.3584.1573.4580.900
05/26/20569.1578.2569.1574.900
05/22/20560.3560.9555.8559.900
05/21/20564.8567.3558.8560.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:404.71 - 655.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83