INDEX, IXB End of Day and Historical Quotes [Materials Select Sector Index]

15 Sep 2025

LAST: 962.3	CHANGE: 7.97	OPEN: 971.0	HIGH: 971.3	ASK: 0.0	VOLUME: 0
LAST: 962.3	CHG(%): 0.82	PREV: 970.3	LOW: 960.7	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 25	971.0	971.3	960.7	962.3
12 Sep 25	977.0	978.7	968.9	970.3
11 Sep 25	959.5	981.3	959.2	980.3
10 Sep 25	958.6	965.7	957.1	960.3
09 Sep 25	971.7	972.3	956.0	958.6
08 Sep 25	974.6	974.6	963.2	974.3
05 Sep 25	970.4	981.1	967.2	973.5
04 Sep 25	962.7	967.7	955.8	967.2
03 Sep 25	970.5	971.3	961.8	964.5
02 Sep 25	967.7	971.8	964.8	971.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.3