INDEX, IXB End of Day and Historical Quotes [S&P Materials Select]

28 May 2026

LAST: 1,090	CHANGE: 3.73	OPEN: 1,083	HIGH: 1,092	ASK: 0	VOLUME: 0
LAST: 1,090	CHG(%): 0.34	PREV: 1,086	LOW: 1,074	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,083	1,092	1,074	1,090
27 May 26	1,079	1,090	1,079	1,086
26 May 26	1,077	1,086	1,075	1,083
22 May 26	1,064	1,072	1,061	1,067
21 May 26	1,055	1,067	1,044	1,062
20 May 26	1,039	1,057	1,039	1,056
19 May 26	1,055	1,055	1,039	1,042
18 May 26	1,068	1,077	1,064	1,066
15 May 26	1,083	1,083	1,067	1,068
14 May 26	1,106	1,108	1,097	1,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090