INDEX, IXB End of Day and Historical Quotes [S&P Materials Select]

12 Feb 2026

LAST: 1,123	CHANGE: 16.23	OPEN: 1,139	HIGH: 1,150	ASK: 0	VOLUME: 0
LAST: 1,123	CHG(%): 1.42	PREV: 1,139	LOW: 1,121	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	1,139	1,150	1,121	1,123
11 Feb 26	1,130	1,140	1,130	1,139
10 Feb 26	1,109	1,126	1,109	1,124
09 Feb 26	1,094	1,112	1,090	1,109
06 Feb 26	1,083	1,097	1,083	1,095
05 Feb 26	1,099	1,099	1,070	1,074
04 Feb 26	1,084	1,105	1,084	1,103
03 Feb 26	1,063	1,088	1,063	1,078
02 Feb 26	1,045	1,058	1,045	1,055
30 Jan 26	1,049	1,055	1,038	1,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123