IXBS&P Materials Select10/18/2019
LAST:

 608.8
CHANGE:
 0.65
OPEN:
609.5
HIGH:
611.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
609.5
LOW:
606.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19609.5611.5606.4608.800
10/17/19609.9614.4608.9609.500
10/16/19608.1612.6606.9608.400
10/15/19605.8609.9604.0606.600
10/14/19605.0606.5602.3602.500
10/11/19599.6612.6599.6607.000
10/10/19592.2598.3590.6595.600
10/09/19587.4592.2586.1589.900
10/08/19590.4590.4583.5583.900
10/07/19594.0599.9592.4594.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:498.36 - 630.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83