INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

18 Nov 2025

LAST: 21,934	CHANGE: 320.49	OPEN: 22,120	HIGH: 22,198	ASK: 0	VOLUME: 0
LAST: 21,934	CHG(%): 1.44	PREV: 22,254	LOW: 21,702	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	22,120	22,198	21,702	21,934
17 Nov 25	22,313	22,643	22,090	22,254
14 Nov 25	21,971	22,604	21,853	22,443
13 Nov 25	22,722	22,730	22,219	22,343
12 Nov 25	23,078	23,078	22,733	22,902
11 Nov 25	22,939	23,014	22,791	22,953
10 Nov 25	22,883	23,157	22,827	23,112
07 Nov 25	22,391	22,472	21,977	22,466
06 Nov 25	22,957	23,010	22,527	22,576
05 Nov 25	22,929	23,216	22,854	23,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,934