IXCONasdaq Computer04/07/2020
LAST:

 5,346
CHANGE:
 32.31
OPEN:
5,530
HIGH:
5,538
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
5,378
LOW:
5,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205,5305,5385,3415,34600
04/06/205,1795,4005,1415,37800
04/03/205,0445,0744,9074,96500
04/02/204,9385,0554,9155,04900
04/01/205,0335,1314,9244,96300
03/31/205,2385,3625,1675,20600
03/30/205,0915,2565,0765,24600
03/27/205,0865,1865,0225,02700
03/26/205,0305,2655,0215,25500
03/25/205,0295,1904,8954,96200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,301.01 - 6,601.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83