INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

07 Jul 2026

LAST: 26,369	CHANGE: 359.75	OPEN: 26,408	HIGH: 26,556	ASK: 0	VOLUME: 0
LAST: 26,369	CHG(%): 1.35	PREV: 26,729	LOW: 26,089	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	26,408	26,556	26,089	26,369
06 Jul 26	26,540	26,865	26,540	26,729
02 Jul 26	26,659	26,988	26,106	26,332
01 Jul 26	26,721	26,966	26,647	26,730
30 Jun 26	26,411	27,057	26,410	27,006
29 Jun 26	26,034	26,400	25,672	26,388
26 Jun 26	25,676	26,065	25,587	25,837
25 Jun 26	26,546	26,571	25,701	26,104
24 Jun 26	26,372	26,567	25,925	26,181
23 Jun 26	26,366	26,764	26,309	26,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,369