INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

05 Jan 2026

LAST: 22,875	CHANGE: 44.58	OPEN: 23,104	HIGH: 23,108	ASK: 0	VOLUME: 0
LAST: 22,875	CHG(%): 0.20	PREV: 22,831	LOW: 22,801	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	23,104	23,108	22,801	22,875
02 Jan 26	23,100	23,276	22,711	22,831
31 Dec 25	22,995	23,028	22,787	22,788
30 Dec 25	22,997	23,084	22,964	22,967
29 Dec 25	22,904	23,035	22,875	23,003
26 Dec 25	23,157	23,199	23,077	23,110
24 Dec 25	23,022	23,114	22,995	23,094
23 Dec 25	22,806	23,055	22,785	23,055
22 Dec 25	22,896	22,902	22,750	22,830
19 Dec 25	22,479	22,726	22,455	22,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,875