INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

09 Feb 2026

LAST: 22,701	CHANGE: 935.46	OPEN: 22,318	HIGH: 22,806	ASK: 0	VOLUME: 0
LAST: 22,701	CHG(%): 4.30	PREV: 21,765	LOW: 22,239	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	22,318	22,806	22,239	22,701
05 Feb 26	21,734	22,053	21,601	21,765
04 Feb 26	22,446	22,531	21,804	22,086
03 Feb 26	23,109	23,134	22,311	22,544
02 Feb 26	22,814	23,157	22,810	23,028
30 Jan 26	23,095	23,179	22,796	22,913
29 Jan 26	23,352	23,354	22,610	23,235
28 Jan 26	23,460	23,498	23,277	23,425
27 Jan 26	23,163	23,361	23,158	23,275
26 Jan 26	22,825	23,091	22,778	22,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,701