INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

02 Oct 2026

LAST: 29,079	CHANGE: 378.77	OPEN: 29,157	HIGH: 29,315	ASK: 0	VOLUME: 0
LAST: 29,079	CHG(%): 1.32	PREV: 28,701	LOW: 29,004	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	29,157	29,315	29,004	29,079
30 Sep 26	28,724	29,025	28,701	28,701
29 Sep 26	28,717	28,734	28,481	28,560
28 Sep 26	28,749	28,797	28,404	28,588
25 Sep 26	28,687	28,898	28,625	28,847
24 Sep 26	28,344	28,682	28,300	28,656
23 Sep 26	28,908	28,908	28,463	28,606
22 Sep 26	28,792	28,962	28,792	28,899
21 Sep 26	28,140	28,804	28,106	28,735
18 Sep 26	27,871	27,913	27,659	27,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,079