INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

12 Jan 2026

LAST: 23,108	CHANGE: 72.81	OPEN: 22,908	HIGH: 23,196	ASK: 0	VOLUME: 0
LAST: 23,108	CHG(%): 0.32	PREV: 23,035	LOW: 22,908	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	22,908	23,196	22,908	23,108
09 Jan 26	22,826	23,104	22,771	23,035
08 Jan 26	23,035	23,035	22,687	22,815
07 Jan 26	22,967	23,216	22,926	23,068
06 Jan 26	22,991	23,040	22,842	22,976
05 Jan 26	23,104	23,108	22,801	22,875
02 Jan 26	23,100	23,276	22,711	22,831
31 Dec 25	22,995	23,028	22,787	22,788
30 Dec 25	22,997	23,084	22,964	22,967
29 Dec 25	22,904	23,035	22,875	23,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,108