IXCONasdaq Computer07/16/2025
LAST:

 19,571		CHANGE:
 30.19		OPEN:
19,567		HIGH:
19,589		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
19,540		LOW:
19,345		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519,56719,58919,34519,57100
07/15/2519,60119,66619,53119,54000
07/14/2519,34119,40219,18019,34600
07/11/2519,28219,43319,24819,34000
07/10/2519,41819,43819,22619,36700
07/09/2519,27719,43619,26019,38500
07/08/2519,18919,20319,09319,16200
07/07/2519,22519,25619,03919,12000
07/03/2519,16619,31319,13519,27600
07/02/2518,80619,06218,79119,05300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13,000.27 - 19,665.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29