INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

22 Apr 2026

LAST: 24,481	CHANGE: 559.17	OPEN: 24,150	HIGH: 24,481	ASK: 0	VOLUME: 0
LAST: 24,481	CHG(%): 2.34	PREV: 23,922	LOW: 24,102	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	24,150	24,481	24,102	24,481
21 Apr 26	24,108	24,194	23,856	23,922
20 Apr 26	24,060	24,091	23,825	24,056
17 Apr 26	23,977	24,148	23,904	24,119
16 Apr 26	23,636	23,776	23,448	23,701
15 Apr 26	23,176	23,615	23,176	23,604
14 Apr 26	22,818	23,128	22,811	23,128
13 Apr 26	22,223	22,629	22,175	22,623
10 Apr 26	22,224	22,417	22,213	22,279
09 Apr 26	21,980	22,138	21,824	22,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,481