INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

25 Nov 2025

LAST: 22,573	CHANGE: 91.56	OPEN: 22,348	HIGH: 22,628	ASK: 0	VOLUME: 0
LAST: 22,573	CHG(%): 0.41	PREV: 22,482	LOW: 22,107	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	22,348	22,628	22,107	22,573
24 Nov 25	22,018	22,545	22,014	22,482
21 Nov 25	21,767	22,078	21,347	21,770
20 Nov 25	22,741	22,838	21,572	21,637
19 Nov 25	21,978	22,493	21,966	22,161
18 Nov 25	22,120	22,198	21,702	21,934
17 Nov 25	22,313	22,643	22,090	22,254
14 Nov 25	21,971	22,604	21,853	22,443
13 Nov 25	22,722	22,730	22,219	22,343
12 Nov 25	23,078	23,078	22,733	22,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,573