INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

13 Feb 2026

LAST: 21,788	CHANGE: 175.43	OPEN: 21,912	HIGH: 22,021	ASK: 0	VOLUME: 0
LAST: 21,788	CHG(%): 0.80	PREV: 21,964	LOW: 21,695	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	21,912	22,021	21,695	21,788
12 Feb 26	22,607	22,611	21,910	21,964
10 Feb 26	22,729	22,754	22,507	22,521
09 Feb 26	22,318	22,806	22,239	22,701
06 Feb 26	21,984	22,462	21,939	22,386
05 Feb 26	21,734	22,053	21,601	21,765
04 Feb 26	22,446	22,531	21,804	22,086
03 Feb 26	23,109	23,134	22,311	22,544
02 Feb 26	22,814	23,157	22,810	23,028
30 Jan 26	23,095	23,179	22,796	22,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,788