INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

20 Feb 2026

LAST: 22,213	CHANGE: 244.15	OPEN: 21,820	HIGH: 22,326	ASK: 0	VOLUME: 0
LAST: 22,213	CHG(%): 1.11	PREV: 21,969	LOW: 21,820	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	21,820	22,326	21,820	22,213
19 Feb 26	21,920	22,084	21,861	21,969
18 Feb 26	21,876	22,213	21,863	22,053
17 Feb 26	21,553	21,997	21,425	21,848
13 Feb 26	21,912	22,021	21,695	21,788
12 Feb 26	22,607	22,611	21,910	21,964
10 Feb 26	22,729	22,754	22,507	22,521
09 Feb 26	22,318	22,806	22,239	22,701
06 Feb 26	21,984	22,462	21,939	22,386
05 Feb 26	21,734	22,053	21,601	21,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,213