INDEX, IXCO End of Day and Historical Quotes [Nasdaq Computer Index]

26 Mar 2026

LAST: 20,453	CHANGE: 665.17	OPEN: 20,807	HIGH: 20,934	ASK: 0	VOLUME: 0
LAST: 20,453	CHG(%): 3.15	PREV: 21,118	LOW: 20,445	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	20,807	20,934	20,445	20,453
25 Mar 26	21,211	21,304	21,044	21,118
24 Mar 26	21,108	21,195	20,958	21,004
23 Mar 26	21,277	21,535	21,161	21,260
17 Mar 26	21,726	21,862	21,654	21,763
16 Mar 26	21,629	21,874	21,617	21,680
13 Mar 26	21,731	21,870	21,330	21,372
12 Mar 26	21,906	21,930	21,598	21,662
11 Mar 26	22,096	22,227	21,940	22,074
10 Mar 26	22,022	22,193	21,873	21,998

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,453