INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

22 Jan 2026

LAST: 1,030	CHANGE: 3.17	OPEN: 1,026	HIGH: 1,032	ASK: 0	VOLUME: 0
LAST: 1,030	CHG(%): 0.31	PREV: 1,027	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,026	1,032	1,020	1,030
21 Jan 26	1,019	1,032	1,019	1,027
20 Jan 26	1,013	1,016	1,000	1,002
16 Jan 26	1,001	1,007	1,001	1,004
15 Jan 26	1,008	1,012	996	1,003
14 Jan 26	996	1,025	996	1,012
13 Jan 26	986	998	984	991
12 Jan 26	984	985	971	976
09 Jan 26	986	987	980	983
08 Jan 26	952	987	952	981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030