INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

23 Oct 2026

LAST: 1,459	CHANGE: 36.47	OPEN: 1,428	HIGH: 1,468	ASK: 0	VOLUME: 0
LAST: 1,459	CHG(%): 2.56	PREV: 1,423	LOW: 1,427	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,428	1,468	1,427	1,459
22 Oct 26	1,442	1,447	1,396	1,423
21 Oct 26	1,429	1,445	1,422	1,435
20 Oct 26	1,440	1,440	1,408	1,430
19 Oct 26	1,434	1,442	1,424	1,428
16 Oct 26	1,404	1,438	1,404	1,437
15 Oct 26	1,426	1,426	1,394	1,402
14 Oct 26	1,424	1,425	1,414	1,424
13 Oct 26	1,396	1,416	1,396	1,415
12 Oct 26	1,380	1,399	1,380	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,459