INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

21 Apr 2026

LAST: 1,175	CHANGE: 16.26	OPEN: 1,161	HIGH: 1,178	ASK: 0	VOLUME: 0
LAST: 1,175	CHG(%): 1.40	PREV: 1,159	LOW: 1,156	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	1,161	1,178	1,156	1,175
20 Apr 26	1,159	1,172	1,155	1,159
17 Apr 26	1,144	1,161	1,124	1,157
16 Apr 26	1,174	1,197	1,174	1,192
15 Apr 26	1,176	1,183	1,164	1,174
14 Apr 26	1,193	1,193	1,168	1,177
13 Apr 26	1,209	1,215	1,193	1,203
10 Apr 26	1,203	1,209	1,188	1,199
09 Apr 26	1,224	1,242	1,203	1,208
08 Apr 26	1,193	1,225	1,184	1,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175