IXES&P Energy Select10/11/2019
LAST:

 585.8
CHANGE:
 8.21
OPEN:
582.5
HIGH:
590.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.42
PREV:
577.6
LOW:
582.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19582.5590.5582.5585.800
10/10/19571.5578.8571.4577.600
10/09/19567.0573.2567.0570.300
10/08/19569.3573.3564.3564.400
10/07/19580.7583.0574.6574.600
10/04/19577.3580.8572.9580.100
10/03/19567.2576.8562.4576.700
10/02/19581.5581.5568.5569.500
10/01/19600.2602.6584.5584.600
09/30/19601.0602.3597.9598.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:539.60 - 744.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83