IXES&P Energy Select03/30/2020
LAST:

 299.6		CHANGE:
 2.92		OPEN:
290.4		HIGH:
302.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
296.7		LOW:
283.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/20290.4302.3283.6299.600
03/27/20305.8305.8295.0296.700
03/26/20302.0324.7299.6318.800
03/25/20293.6314.3280.0299.700
03/24/20266.5288.2266.5286.700
03/23/20262.4262.5242.4246.500
03/20/20268.6274.6253.7264.200
03/19/20245.4262.9235.2261.100
03/18/20282.6282.6234.4244.400
03/17/20286.5298.8275.9285.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:234.42 - 695.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83