INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

24 Sep 2026

LAST: 1,319	CHANGE: 5.29	OPEN: 1,322	HIGH: 1,335	ASK: 0	VOLUME: 0
LAST: 1,319	CHG(%): 0.40	PREV: 1,314	LOW: 1,316	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,322	1,335	1,316	1,319
23 Sep 26	1,310	1,326	1,307	1,314
22 Sep 26	1,299	1,320	1,294	1,301
21 Sep 26	1,337	1,341	1,314	1,315
18 Sep 26	1,344	1,356	1,342	1,347
17 Sep 26	1,337	1,351	1,332	1,350
16 Sep 26	1,366	1,366	1,334	1,341
15 Sep 26	1,357	1,384	1,357	1,381
14 Sep 26	1,376	1,382	1,344	1,352
11 Sep 26	1,360	1,376	1,356	1,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319