INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

11 Nov 2026

LAST: 1,333	CHANGE: 24.38	OPEN: 1,318	HIGH: 1,333	ASK: 0	VOLUME: 0
LAST: 1,333	CHG(%): 1.86	PREV: 1,309	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,318	1,333	1,312	1,333
10 Nov 26	1,282	1,313	1,273	1,309
09 Nov 26	1,291	1,310	1,280	1,304
06 Nov 26	1,293	1,313	1,289	1,297
05 Nov 26	1,351	1,358	1,298	1,298
04 Nov 26	1,386	1,386	1,318	1,336
03 Nov 26	1,405	1,420	1,403	1,403
02 Nov 26	1,466	1,466	1,415	1,415
30 Oct 26	1,460	1,477	1,460	1,474
29 Oct 26	1,451	1,456	1,431	1,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333