INDEX, IXE End of Day and Historical Quotes [S&P Energy Select]

29 Jun 2026

LAST: 1,129	CHANGE: 6.81	OPEN: 1,136	HIGH: 1,143	ASK: 0	VOLUME: 0
LAST: 1,129	CHG(%): 0.60	PREV: 1,135	LOW: 1,127	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,136	1,143	1,127	1,129
26 Jun 26	1,136	1,140	1,131	1,135
25 Jun 26	1,121	1,144	1,117	1,140
24 Jun 26	1,128	1,132	1,116	1,128
23 Jun 26	1,137	1,149	1,135	1,147
22 Jun 26	1,130	1,140	1,120	1,139
18 Jun 26	1,130	1,130	1,114	1,124
17 Jun 26	1,154	1,157	1,141	1,144
16 Jun 26	1,158	1,160	1,151	1,158
15 Jun 26	1,165	1,172	1,152	1,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,129