INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

14 Nov 2025

LAST: 7,263	CHANGE: 20.92	OPEN: 7,204	HIGH: 7,316	ASK: 93	VOLUME: 0
LAST: 7,263	CHG(%): 0.29	PREV: 7,284	LOW: 7,160	BID: 90

Period:

Date	Open	High	Low	Close
14 Nov 25	7,204	7,316	7,160	7,263
13 Nov 25	7,431	7,438	7,271	7,284
12 Nov 25	7,445	7,504	7,439	7,471
11 Nov 25	7,409	7,460	7,402	7,427
10 Nov 25	7,408	7,474	7,374	7,435
07 Nov 25	7,198	7,354	7,148	7,350
06 Nov 25	7,342	7,357	7,221	7,229
05 Nov 25	7,307	7,428	7,279	7,376
04 Nov 25	7,292	7,373	7,259	7,283
03 Nov 25	7,398	7,398	7,294	7,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,263