INDEX, IXF End of Day and Historical Quotes [Nasdaq Financial 100 Index]

16 Dec 2025

LAST: 7,418	CHANGE: 18.27	OPEN: 7,422	HIGH: 7,452	ASK: 93	VOLUME: 0
LAST: 7,418	CHG(%): 0.25	PREV: 7,399	LOW: 7,378	BID: 90

Period:

Date	Open	High	Low	Close
16 Dec 25	7,422	7,452	7,378	7,418
15 Dec 25	7,500	7,504	7,380	7,399
12 Dec 25	7,564	7,570	7,443	7,478
11 Dec 25	7,493	7,564	7,484	7,530
10 Dec 25	7,416	7,573	7,414	7,535
09 Dec 25	7,396	7,501	7,396	7,431
08 Dec 25	7,418	7,448	7,405	7,423
05 Dec 25	7,424	7,451	7,391	7,414
04 Dec 25	7,423	7,491	7,422	7,481
03 Dec 25	7,313	7,439	7,309	7,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,418