IXFNasdaq Financial 10010/18/2019
LAST:

 4,875
CHANGE:
 29.63
OPEN:
4,848
HIGH:
4,883
ASK:
93
VOLUME:
0
CHANGE(%):
0.61
PREV:
4,845
LOW:
4,844
BID:
90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/194,8484,8834,8444,87500
10/17/194,8414,8494,8234,84500
10/16/194,8264,8354,8044,81900
10/15/194,8164,8504,8084,84100
10/14/194,7894,8064,7864,79900
10/11/194,8234,8514,8054,80600
10/10/194,7334,7784,7324,76300
10/09/194,7224,7414,7044,72500
10/08/194,7254,7274,6874,68800
10/07/194,7714,7994,7614,76500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,789.31 - 5,014.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83