IXFNasdaq Financial 10006/03/2020
LAST:

 4,485
CHANGE:
 161.57
OPEN:
4,389
HIGH:
4,497
ASK:
93
VOLUME:
0
CHANGE(%):
3.74
PREV:
4,323
LOW:
4,389
BID:
90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/204,3894,4974,3894,48500
06/02/204,3584,3614,2974,32300
06/01/204,2844,3534,2694,31900
05/29/204,2484,2834,2114,26900
05/28/204,3904,3904,2804,29700
05/27/204,3244,3464,2434,34500
05/26/204,1804,2464,1784,21400
05/22/204,0384,0534,0044,05000
05/21/204,0254,0594,0164,03100
05/20/203,9964,0543,9954,04700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,042.43 - 5,307.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83