INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

01 Dec 2025

LAST: 1,186	CHANGE: 23.64	OPEN: 1,201	HIGH: 1,202	ASK: 0	VOLUME: 0
LAST: 1,186	CHG(%): 1.95	PREV: 1,210	LOW: 1,185	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,201	1,202	1,185	1,186
26 Nov 25	1,206	1,213	1,204	1,210
25 Nov 25	1,189	1,205	1,189	1,204
24 Nov 25	1,173	1,188	1,173	1,187
21 Nov 25	1,145	1,178	1,145	1,169
20 Nov 25	1,167	1,176	1,144	1,144
19 Nov 25	1,152	1,159	1,147	1,155
18 Nov 25	1,139	1,158	1,139	1,154
17 Nov 25	1,143	1,159	1,142	1,146
14 Nov 25	1,134	1,154	1,131	1,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186