INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

11 Nov 2026

LAST: 1,401	CHANGE: 7.26	OPEN: 1,391	HIGH: 1,403	ASK: 0	VOLUME: 0
LAST: 1,401	CHG(%): 0.52	PREV: 1,394	LOW: 1,389	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,391	1,403	1,389	1,401
10 Nov 26	1,396	1,401	1,382	1,394
09 Nov 26	1,378	1,412	1,371	1,406
06 Nov 26	1,347	1,376	1,345	1,370
05 Nov 26	1,423	1,423	1,357	1,358
04 Nov 26	1,404	1,423	1,383	1,423
03 Nov 26	1,367	1,386	1,367	1,373
02 Nov 26	1,383	1,387	1,363	1,365
30 Oct 26	1,384	1,404	1,367	1,375
29 Oct 26	1,378	1,391	1,372	1,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,401