INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

07 Aug 2026

LAST: 1,293	CHANGE: 26.33	OPEN: 1,281	HIGH: 1,294	ASK: 0	VOLUME: 0
LAST: 1,293	CHG(%): 2.08	PREV: 1,267	LOW: 1,274	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,281	1,294	1,274	1,293
06 Aug 26	1,275	1,279	1,261	1,267
05 Aug 26	1,268	1,278	1,261	1,268
04 Aug 26	1,246	1,265	1,242	1,264
03 Aug 26	1,241	1,245	1,234	1,241
31 Jul 26	1,247	1,247	1,224	1,234
30 Jul 26	1,231	1,253	1,229	1,252
29 Jul 26	1,254	1,259	1,242	1,244
28 Jul 26	1,247	1,256	1,244	1,253
27 Jul 26	1,238	1,252	1,235	1,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,293