IXHCNasdaq Health Care Index10/15/2019
LAST:

 777.2
CHANGE:
 13.26
OPEN:
767.5
HIGH:
778.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.74
PREV:
763.9
LOW:
767.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/19767.5778.5767.3777.200
10/14/19761.0769.0760.4763.900
10/11/19759.9768.2759.9761.600
10/10/19746.6753.6745.9752.200
10/09/19749.6750.2745.2745.600
10/08/19752.9753.1743.3743.300
10/07/19757.8764.6756.9758.900
10/04/19755.7760.3750.9760.200
10/03/19740.9753.2735.3753.200
10/02/19746.0746.0735.1741.100
FUNDAMENTALS
Sector:
Industry:
52wk range:668.35 - 866.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83