INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

04 Jun 2026

LAST: 1,158	CHANGE: 24.51	OPEN: 1,147	HIGH: 1,166	ASK: 0	VOLUME: 0
LAST: 1,158	CHG(%): 2.16	PREV: 1,134	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,147	1,166	1,147	1,158
03 Jun 26	1,114	1,134	1,114	1,134
02 Jun 26	1,134	1,135	1,115	1,116
01 Jun 26	1,158	1,158	1,143	1,148
29 May 26	1,170	1,172	1,165	1,169
28 May 26	1,151	1,172	1,150	1,169
27 May 26	1,158	1,167	1,153	1,153
26 May 26	1,162	1,162	1,153	1,155
22 May 26	1,157	1,166	1,153	1,154
21 May 26	1,142	1,158	1,137	1,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,158