INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

01 Apr 2026

LAST: 1,161	CHANGE: 8.46	OPEN: 1,161	HIGH: 1,170	ASK: 0	VOLUME: 0
LAST: 1,161	CHG(%): 0.73	PREV: 1,153	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	1,161	1,170	1,160	1,161
31 Mar 26	1,126	1,154	1,126	1,153
30 Mar 26	1,113	1,118	1,107	1,111
27 Mar 26	1,137	1,137	1,107	1,107
26 Mar 26	1,136	1,152	1,136	1,141
25 Mar 26	1,140	1,151	1,140	1,145
24 Mar 26	1,122	1,129	1,114	1,124
23 Mar 26	1,143	1,146	1,131	1,133
17 Mar 26	1,162	1,166	1,158	1,159
16 Mar 26	1,152	1,163	1,151	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,161