INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

09 Oct 2026

LAST: 1,317	CHANGE: 30.72	OPEN: 1,287	HIGH: 1,319	ASK: 0	VOLUME: 0
LAST: 1,317	CHG(%): 2.39	PREV: 1,286	LOW: 1,287	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,287	1,319	1,287	1,317
08 Oct 26	1,283	1,287	1,266	1,286
07 Oct 26	1,285	1,308	1,285	1,296
06 Oct 26	1,327	1,330	1,286	1,292
05 Oct 26	1,302	1,323	1,298	1,320
02 Oct 26	1,310	1,312	1,299	1,303
30 Sep 26	1,339	1,347	1,333	1,333
29 Sep 26	1,339	1,347	1,326	1,341
28 Sep 26	1,323	1,346	1,322	1,341
25 Sep 26	1,333	1,336	1,321	1,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,317