INDEX, IXHC End of Day and Historical Quotes [NASDAQ Health Care Index]

19 Sep 2025

LAST: 1,018	CHANGE: 5.10	OPEN: 1,028	HIGH: 1,028	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 0.50	PREV: 1,023	LOW: 1,017	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,028	1,028	1,017	1,018
18 Sep 25	1,010	1,024	1,010	1,023
17 Sep 25	1,009	1,020	1,003	1,007
16 Sep 25	1,006	1,011	1,004	1,006
15 Sep 25	1,015	1,016	1,004	1,006
12 Sep 25	1,028	1,029	1,015	1,015
11 Sep 25	1,015	1,033	1,015	1,033
10 Sep 25	1,029	1,029	1,011	1,014
09 Sep 25	1,028	1,033	1,023	1,032
08 Sep 25	1,029	1,030	1,020	1,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018