IXHCNasdaq Health Care Index03/30/2020
LAST:

 807.4
CHANGE:
 31.38
OPEN:
787.2
HIGH:
807.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.04
PREV:
776.0
LOW:
784.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/20787.2807.9784.3807.400
03/27/20773.5795.4770.9776.000
03/26/20757.8793.9757.8793.900
03/25/20752.3775.8746.8753.500
03/24/20733.6754.6732.1754.600
03/23/20716.8720.5683.0704.900
03/20/20740.7759.4712.0714.200
03/19/20713.7746.1706.8734.100
03/18/20704.6736.4682.5715.700
03/17/20711.9749.0694.2739.100
FUNDAMENTALS
Sector:
Industry:
52wk range:682.54 - 951.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83