INDEX, IXHC End of Day and Historical Quotes [Nasdaq Health Care Index]

13 Nov 2026

LAST: 1,368	CHANGE: 4.67	OPEN: 1,371	HIGH: 1,374	ASK: 0	VOLUME: 0
LAST: 1,368	CHG(%): 0.34	PREV: 1,373	LOW: 1,359	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,371	1,374	1,359	1,368
12 Nov 26	1,392	1,394	1,373	1,373
11 Nov 26	1,391	1,403	1,389	1,401
10 Nov 26	1,396	1,401	1,382	1,394
09 Nov 26	1,378	1,412	1,371	1,406
06 Nov 26	1,347	1,376	1,345	1,370
05 Nov 26	1,423	1,423	1,357	1,358
04 Nov 26	1,404	1,423	1,383	1,423
03 Nov 26	1,367	1,386	1,367	1,373
02 Nov 26	1,383	1,387	1,363	1,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368