INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

21 Nov 2025

LAST: 1,507	CHANGE: 17.84	OPEN: 1,491	HIGH: 1,513	ASK: 0	VOLUME: 0
LAST: 1,507	CHG(%): 1.20	PREV: 1,489	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,491	1,513	1,482	1,507
20 Nov 25	1,532	1,537	1,488	1,489
19 Nov 25	1,509	1,519	1,508	1,515
18 Nov 25	1,508	1,518	1,502	1,509
17 Nov 25	1,531	1,534	1,510	1,516
14 Nov 25	1,519	1,540	1,519	1,532
13 Nov 25	1,556	1,560	1,529	1,532
12 Nov 25	1,556	1,567	1,555	1,556
11 Nov 25	1,554	1,559	1,546	1,555
10 Nov 25	1,552	1,559	1,538	1,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507