INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

12 Dec 2025

LAST: 1,577	CHANGE: 10.12	OPEN: 1,593	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,577	CHG(%): 0.64	PREV: 1,587	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,593	1,594	1,572	1,577
11 Dec 25	1,569	1,589	1,568	1,587
10 Dec 25	1,549	1,577	1,548	1,570
09 Dec 25	1,551	1,559	1,542	1,542
08 Dec 25	1,555	1,560	1,550	1,554
05 Dec 25	1,560	1,563	1,551	1,556
04 Dec 25	1,552	1,565	1,551	1,560
03 Dec 25	1,538	1,553	1,536	1,552
02 Dec 25	1,533	1,542	1,527	1,538
01 Dec 25	1,542	1,542	1,524	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,577