INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

20 Aug 2026

LAST: 1,810	CHANGE: 22.43	OPEN: 1,829	HIGH: 1,833	ASK: 0	VOLUME: 0
LAST: 1,810	CHG(%): 1.22	PREV: 1,833	LOW: 1,809	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,829	1,833	1,809	1,810
19 Aug 26	1,853	1,853	1,831	1,833
18 Aug 26	1,868	1,868	1,849	1,849
17 Aug 26	1,878	1,888	1,876	1,877
14 Aug 26	1,873	1,883	1,873	1,880
13 Aug 26	1,879	1,881	1,863	1,873
12 Aug 26	1,884	1,886	1,868	1,874
11 Aug 26	1,862	1,888	1,862	1,872
10 Aug 26	1,869	1,873	1,859	1,861
07 Aug 26	1,869	1,873	1,856	1,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810