IXIS&P Industrial Select10/18/2019
LAST:

 772.7
CHANGE:
 6.79
OPEN:
779.2
HIGH:
779.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
779.5
LOW:
772.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19779.2779.2772.1772.700
10/17/19779.2785.4779.1779.500
10/16/19775.3779.9774.8775.800
10/15/19770.8779.3770.1776.200
10/14/19770.0772.2768.0770.100
10/11/19763.2778.2763.2771.900
10/10/19750.0759.8749.5757.000
10/09/19748.2753.5746.4750.600
10/08/19749.3752.1743.8744.200
10/07/19758.0762.4754.7756.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:601.29 - 797.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83