IXIS&P Industrial Select06/03/2020
LAST:

 716.5
CHANGE:
 26.98
OPEN:
698.2
HIGH:
718.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.91
PREV:
689.5
LOW:
698.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20698.2718.0698.2716.500
06/02/20685.1691.1683.2689.500
06/01/20678.6685.5676.1680.800
05/29/20677.0683.4670.6679.400
05/28/20697.0697.1682.6683.700
05/27/20681.3690.8676.2690.500
05/26/20657.2673.2657.2668.100
05/22/20643.1643.3635.6640.900
05/21/20640.1646.9637.3641.700
05/20/20638.1646.8638.1640.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:481.15 - 857.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83