INDEX, IXI End of Day and Historical Quotes []

21 Oct 2025

LAST: 1,562	CHANGE: 13.63	OPEN: 1,547	HIGH: 1,569	ASK: 0	VOLUME: 0
LAST: 1,562	CHG(%): 0.88	PREV: 1,548	LOW: 1,547	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	1,547	1,569	1,547	1,562
20 Oct 25	1,540	1,551	1,539	1,548
17 Oct 25	1,526	1,535	1,523	1,530
16 Oct 25	1,543	1,545	1,522	1,529
15 Oct 25	1,549	1,560	1,526	1,539
14 Oct 25	1,520	1,552	1,513	1,546
13 Oct 25	1,517	1,533	1,517	1,528
10 Oct 25	1,550	1,555	1,512	1,512
09 Oct 25	1,571	1,573	1,544	1,546
08 Oct 25	1,556	1,572	1,554	1,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562