INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

11 Feb 2026

LAST: 1,763	CHANGE: 8.95	OPEN: 1,771	HIGH: 1,782	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 0.51	PREV: 1,754	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,771	1,782	1,756	1,763
10 Feb 26	1,752	1,763	1,750	1,754
09 Feb 26	1,746	1,756	1,742	1,752
06 Feb 26	1,717	1,749	1,717	1,747
05 Feb 26	1,703	1,707	1,690	1,698
04 Feb 26	1,708	1,722	1,693	1,709
03 Feb 26	1,686	1,712	1,684	1,705
02 Feb 26	1,668	1,691	1,665	1,689
30 Jan 26	1,665	1,677	1,652	1,668
29 Jan 26	1,671	1,683	1,655	1,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763