INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

18 Sep 2026

LAST: 1,709	CHANGE: 7.97	OPEN: 1,701	HIGH: 1,710	ASK: 0	VOLUME: 0
LAST: 1,709	CHG(%): 0.47	PREV: 1,701	LOW: 1,696	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,701	1,710	1,696	1,709
17 Sep 26	1,713	1,724	1,697	1,701
16 Sep 26	1,700	1,717	1,686	1,697
15 Sep 26	1,718	1,718	1,695	1,699
14 Sep 26	1,728	1,728	1,696	1,710
11 Sep 26	1,736	1,740	1,731	1,735
10 Sep 26	1,719	1,728	1,711	1,717
09 Sep 26	1,751	1,753	1,729	1,729
08 Sep 26	1,763	1,769	1,755	1,756
04 Sep 26	1,755	1,769	1,754	1,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,709