INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

24 Mar 2026

LAST: 1,655	CHANGE: 9.41	OPEN: 1,630	HIGH: 1,660	ASK: 0	VOLUME: 0
LAST: 1,655	CHG(%): 0.57	PREV: 1,645	LOW: 1,626	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	1,630	1,660	1,626	1,655
23 Mar 26	1,655	1,677	1,645	1,645
20 Mar 26	1,653	1,656	1,614	1,627
19 Mar 26	1,656	1,660	1,633	1,651
18 Mar 26	1,677	1,682	1,662	1,662
17 Mar 26	1,678	1,686	1,661	1,675
16 Mar 26	1,660	1,682	1,660	1,671
13 Mar 26	1,664	1,679	1,648	1,657
12 Mar 26	1,689	1,691	1,663	1,664
11 Mar 26	1,705	1,714	1,696	1,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,655