INDEX, IXI End of Day and Historical Quotes [S&P Industrial Select]

19 Oct 2026

LAST: 1,681	CHANGE: 10.93	OPEN: 1,695	HIGH: 1,698	ASK: 0	VOLUME: 0
LAST: 1,681	CHG(%): 0.65	PREV: 1,692	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	1,695	1,698	1,680	1,681
16 Oct 26	1,695	1,712	1,686	1,692
15 Oct 26	1,687	1,694	1,661	1,693
14 Oct 26	1,694	1,699	1,672	1,685
13 Oct 26	1,704	1,704	1,680	1,701
12 Oct 26	1,706	1,715	1,703	1,706
09 Oct 26	1,700	1,710	1,694	1,707
08 Oct 26	1,689	1,701	1,681	1,699
07 Oct 26	1,723	1,723	1,687	1,694
06 Oct 26	1,717	1,738	1,717	1,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681