INDEX, IXM End of Day and Historical Quotes [S&P Financial Select]

12 Nov 2026

LAST: 716.8	CHANGE: 5.23	OPEN: 726.1	HIGH: 726.8	ASK: 0.0	VOLUME: 0
LAST: 716.8	CHG(%): 0.72	PREV: 722.0	LOW: 716.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	726.1	726.8	716.4	716.8
11 Nov 26	715.0	722.2	714.8	722.0
10 Nov 26	715.9	719.8	712.8	717.8
09 Nov 26	710.0	717.7	705.9	714.2
06 Nov 26	700.8	710.7	700.8	704.3
05 Nov 26	736.9	738.9	707.9	709.1
04 Nov 26	717.3	729.4	714.3	729.1
03 Nov 26	707.1	707.7	702.1	704.7
02 Nov 26	700.3	711.0	700.3	708.9
30 Oct 26	702.7	703.2	694.5	696.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

716.8