IXMS&P Financial Select03/30/2020
LAST:

 264.4
CHANGE:
 5.22
OPEN:
258.9
HIGH:
265.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.01
PREV:
259.2
LOW:
254.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/20258.9265.4254.5264.400
03/27/20257.7267.3253.8259.200
03/26/20255.3269.1255.1268.100
03/25/20248.0261.8239.5251.900
03/24/20230.2246.3229.3245.300
03/23/20229.0229.0216.0217.600
03/20/20241.4243.7228.5231.800
03/19/20232.2243.2221.6239.600
03/18/20248.4248.4224.2234.300
03/17/20246.9259.1239.2257.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:215.95 - 385.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83