IXMS&P Financial Select10/14/2019
LAST:

 340.9
CHANGE:
 0.40
OPEN:
339.4
HIGH:
341.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
340.5
LOW:
339.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19339.4341.3339.1340.900
10/11/19339.9344.3339.9340.500
10/10/19333.5338.4333.4336.200
10/09/19331.3334.1331.3332.800
10/08/19333.7333.7329.3329.500
10/07/19336.9339.1335.9336.300
10/04/19331.7338.1331.7337.800
10/03/19329.7331.4325.5331.400
10/02/19336.3336.3330.0330.800
10/01/19345.3346.6337.8337.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:271.85 - 353.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83