INDEX, IXM End of Day and Historical Quotes [S&P Financial Select]

07 Aug 2026

LAST: 710.1	CHANGE: 2.25	OPEN: 709.9	HIGH: 711.8	ASK: 0.0	VOLUME: 0
LAST: 710.1	CHG(%): 0.32	PREV: 712.3	LOW: 706.8	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	709.9	711.8	706.8	710.1
06 Aug 26	717.3	718.2	709.7	712.3
05 Aug 26	717.6	719.7	712.3	715.0
04 Aug 26	705.9	714.8	705.2	713.1
03 Aug 26	706.7	709.1	702.5	706.9
31 Jul 26	701.6	704.0	698.8	701.8
30 Jul 26	700.2	703.3	692.9	702.7
29 Jul 26	707.9	708.0	697.9	698.6
28 Jul 26	703.3	710.0	702.3	709.8
27 Jul 26	700.2	704.3	697.7	701.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

710.1