INDEX, IXR End of Day and Historical Quotes [S&P Consumer Staples Select]

11 Nov 2026

LAST: 923.5	CHANGE: 4.09	OPEN: 916.9	HIGH: 923.5	ASK: 0.0	VOLUME: 0
LAST: 923.5	CHG(%): 0.44	PREV: 919.4	LOW: 911.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	916.9	923.5	911.5	923.5
10 Nov 26	914.6	922.9	911.1	919.4
09 Nov 26	909.7	919.8	907.3	918.3
06 Nov 26	899.3	917.0	898.0	910.2
05 Nov 26	936.4	943.1	921.9	922.1
04 Nov 26	910.9	933.9	910.9	928.7
03 Nov 26	908.8	909.2	898.4	898.9
02 Nov 26	906.7	918.9	906.4	917.4
30 Oct 26	908.8	912.3	900.7	903.2
29 Oct 26	885.8	891.6	883.0	890.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

923.5