IXRS&P Consumer Staples Select07/01/2025
LAST:

 828.8		CHANGE:
 9.49		OPEN:
820.1		HIGH:
834.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
819.4		LOW:
820.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25820.1834.2820.1828.800
06/30/25814.8820.6813.3819.400
06/27/25811.3817.6811.3815.200
06/26/25813.8816.3809.8811.600
06/25/25821.5821.5811.5812.100
06/24/25824.4825.0820.0823.600
06/23/25815.2824.8814.8824.500
06/20/25811.3817.2811.2815.000
06/19/25809.1809.1809.1809.100
06/18/25810.8812.9808.5809.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:765.10 - 851.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87