INDEX, IXR End of Day and Historical Quotes [S&P Consumer Staples Select]

09 Dec 2025

LAST: 785.1	CHANGE: 1.79	OPEN: 784.5	HIGH: 787.5	ASK: 0.0	VOLUME: 0
LAST: 785.1	CHG(%): 0.23	PREV: 783.3	LOW: 781.9	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Dec 25	784.5	787.5	781.9	785.1
08 Dec 25	787.6	787.7	782.3	783.3
05 Dec 25	789.1	795.2	788.0	790.0
04 Dec 25	792.7	795.0	786.0	790.4
03 Dec 25	795.8	800.8	793.5	794.1
02 Dec 25	796.0	796.0	787.6	793.8
01 Dec 25	798.8	801.3	796.4	798.3
28 Nov 25	795.0	800.3	794.7	799.8
26 Nov 25	787.4	797.8	787.4	795.7
25 Nov 25	777.6	787.5	777.6	787.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.1