INDEX, IXR End of Day and Historical Quotes [S&P Consumer Staples Select]

05 Aug 2026

LAST: 862.2	CHANGE: 0.03	OPEN: 865.9	HIGH: 865.9	ASK: 0.0	VOLUME: 0
LAST: 862.2	CHG(%): 0.00	PREV: 862.2	LOW: 856.6	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	865.9	865.9	856.6	862.2
04 Aug 26	854.2	863.2	847.5	862.2
03 Aug 26	869.0	872.0	855.0	857.3
31 Jul 26	857.5	863.1	852.4	859.3
30 Jul 26	867.0	869.8	859.0	863.5
29 Jul 26	875.5	887.8	873.7	882.3
28 Jul 26	871.2	896.7	871.2	879.3
27 Jul 26	854.7	866.5	854.2	862.6
24 Jul 26	842.8	851.3	840.5	849.8
23 Jul 26	841.7	845.8	837.3	841.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.2