INDEX, IXR End of Day and Historical Quotes []

03 Nov 2025

LAST: 764.5	CHANGE: 5.79	OPEN: 769.1	HIGH: 769.1	ASK: 0.0	VOLUME: 0
LAST: 764.5	CHG(%): 0.75	PREV: 770.3	LOW: 762.0	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Nov 25	769.1	769.1	762.0	764.5
31 Oct 25	769.4	772.3	765.5	770.3
30 Oct 25	773.8	776.7	772.5	773.1
29 Oct 25	784.7	786.9	772.7	773.9
28 Oct 25	798.1	798.1	792.0	792.0
27 Oct 25	800.2	801.4	796.8	800.0
24 Oct 25	803.1	806.7	798.6	798.9
23 Oct 25	806.4	806.4	798.6	802.1
22 Oct 25	801.6	811.0	798.4	806.0
21 Oct 25	806.5	806.5	799.3	801.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.5