IXRS&P Consumer Staples Select07/08/2020
LAST:

 601.4		CHANGE:
 1.22		OPEN:
603.4		HIGH:
604.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
602.6		LOW:
598.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/20603.4604.3598.7601.400
07/07/20595.4606.0593.8602.600
07/06/20596.6600.4594.0597.300
07/03/20594.3594.3594.3594.300
07/02/20594.8600.3593.2594.300
07/01/20591.0595.1591.0591.500
06/30/20587.2593.0585.8591.400
06/29/20579.0587.5578.9586.500
06/26/20588.0589.3575.3575.800
06/25/20583.2588.5579.8588.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:480.59 - 652.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83