INDEX, IXR End of Day and Historical Quotes [S&P Consumer Staples Select]

14 Nov 2025

LAST: 779.4	CHANGE: 0.83	OPEN: 781.6	HIGH: 782.3	ASK: 0.0	VOLUME: 0
LAST: 779.4	CHG(%): 0.11	PREV: 780.3	LOW: 774.9	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Nov 25	781.6	782.3	774.9	779.4
13 Nov 25	779.8	784.8	778.4	780.3
12 Nov 25	781.7	784.3	780.0	780.0
11 Nov 25	773.6	782.9	773.6	781.5
10 Nov 25	773.1	773.6	766.9	771.7
07 Nov 25	766.9	776.0	766.3	774.5
06 Nov 25	764.3	766.1	759.1	763.2
05 Nov 25	767.4	769.6	762.6	766.8
04 Nov 25	766.1	768.9	762.8	767.3
03 Nov 25	769.1	769.1	762.0	764.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.4