IXRS&P Consumer Staples Select10/16/2019
LAST:

 607.5
CHANGE:
 0.38
OPEN:
607.6
HIGH:
608.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
607.1
LOW:
605.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19607.6608.0605.3607.500
10/15/19610.2611.3605.9607.100
10/14/19612.6613.7609.1609.600
10/11/19614.1616.1611.4612.400
10/10/19611.0614.7608.9613.000
10/09/19610.2613.2608.9611.700
10/08/19611.8613.0607.3607.400
10/07/19617.0617.3612.6613.200
10/04/19609.5618.3609.0618.200
10/03/19607.0610.6602.0608.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:487.15 - 621.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83