INDEX, IXR End of Day and Historical Quotes [S&P Consumer Staples Select]

19 Aug 2026

LAST: 872.7	CHANGE: 9.34	OPEN: 865.4	HIGH: 879.2	ASK: 0.0	VOLUME: 0
LAST: 872.7	CHG(%): 1.08	PREV: 863.3	LOW: 865.4	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Aug 26	865.4	879.2	865.4	872.7
18 Aug 26	861.5	869.6	859.4	863.3
17 Aug 26	863.9	863.9	853.8	854.6
14 Aug 26	867.8	870.8	866.3	868.6
13 Aug 26	864.1	870.2	863.6	868.0
12 Aug 26	850.4	859.5	848.2	858.9
11 Aug 26	856.2	858.3	852.2	855.7
10 Aug 26	857.7	859.3	852.2	858.2
07 Aug 26	854.0	860.9	851.8	860.3
06 Aug 26	866.7	872.9	855.6	860.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.7