INDEX, IXU End of Day and Historical Quotes [S&P Utilities Select]

13 Feb 2026

LAST: 940.4	CHANGE: 24.64	OPEN: 915.4	HIGH: 942.2	ASK: 0.0	VOLUME: 0
LAST: 940.4	CHG(%): 2.69	PREV: 915.8	LOW: 915.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Feb 26	915.4	942.2	915.4	940.4
12 Feb 26	904.5	925.3	904.5	915.8
11 Feb 26	897.6	902.7	893.7	902.3
10 Feb 26	884.2	900.8	882.1	894.5
09 Feb 26	877.5	881.6	872.1	880.5
06 Feb 26	882.9	887.9	870.3	877.8
05 Feb 26	873.5	877.7	868.1	873.3
04 Feb 26	878.6	883.7	870.6	872.3
03 Feb 26	863.7	879.0	863.7	876.1
02 Feb 26	876.1	879.8	861.8	862.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.4