INDEX, IXU End of Day and Historical Quotes [S&P Utilities Select]

14 Aug 2026

LAST: 895.3	CHANGE: 4.88	OPEN: 890.6	HIGH: 897.4	ASK: 0.0	VOLUME: 0
LAST: 895.3	CHG(%): 0.55	PREV: 890.4	LOW: 889.3	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	890.6	897.4	889.3	895.3
13 Aug 26	888.6	893.4	887.9	890.4
12 Aug 26	884.8	888.5	882.8	887.0
11 Aug 26	872.6	884.0	872.6	882.3
10 Aug 26	880.7	880.7	871.1	872.7
07 Aug 26	874.5	887.7	869.6	882.5
06 Aug 26	891.1	894.5	873.5	878.2
05 Aug 26	892.7	892.7	876.4	883.8
04 Aug 26	896.7	896.7	882.6	892.8
03 Aug 26	898.1	904.1	889.7	898.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

895.3