IXUS&P Utilities Select07/03/2025
LAST:

 828.7
CHANGE:
 6.12
OPEN:
822.7
HIGH:
832.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
822.6
LOW:
821.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25822.7832.1821.3828.700
07/02/25827.5830.5818.7822.600
07/01/25827.1830.3817.1829.800
06/30/25819.5827.7817.1827.000
06/27/25823.9830.2821.1823.800
06/26/25817.4822.2815.2821.700
06/25/25824.7824.7814.1815.000
06/24/25823.4828.7823.1826.300
06/23/25815.0823.9815.0823.000
06/20/25811.4819.2811.4812.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:691.34 - 840.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63