IXUS&P Utilities Select10/14/2019
LAST:

 642.3		CHANGE:
 4.35		OPEN:
648.1		HIGH:
648.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
646.6		LOW:
640.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/19648.1648.3640.6642.300
10/11/19648.5650.6644.5646.600
10/10/19647.5650.3643.3648.900
10/09/19648.4652.2646.8649.600
10/08/19652.2652.4646.4646.400
10/07/19654.8655.4651.1653.000
10/04/19647.2656.5646.2655.900
10/03/19645.4646.3641.6646.100
10/02/19652.2652.7643.1644.300
10/01/19653.4654.1650.0652.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:514.55 - 658.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83