INDEX, IXU End of Day and Historical Quotes [S&P Utilities Select]

12 Dec 2025

LAST: 862.2	CHANGE: 4.09	OPEN: 869.3	HIGH: 872.9	ASK: 0.0	VOLUME: 0
LAST: 862.2	CHG(%): 0.47	PREV: 866.3	LOW: 860.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	869.3	872.9	860.9	862.2
11 Dec 25	859.9	868.5	859.7	866.3
10 Dec 25	861.1	862.2	853.9	859.9
09 Dec 25	863.9	869.3	860.7	860.9
08 Dec 25	871.2	871.2	859.5	860.8
05 Dec 25	880.4	881.6	871.9	872.1
04 Dec 25	880.0	887.8	878.0	880.8
03 Dec 25	886.9	888.5	879.2	882.7
02 Dec 25	895.6	895.8	884.5	885.6
01 Dec 25	910.8	910.8	891.6	892.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.2