IXUS&P Utilities Select03/30/2020
LAST:

 585.3
CHANGE:
 20.95
OPEN:
572.1
HIGH:
588.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.71
PREV:
564.4
LOW:
566.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/20572.1588.4566.9585.300
03/27/20543.0584.4542.4564.400
03/26/20518.5566.5518.2561.400
03/25/20500.3538.5490.2518.000
03/24/20470.2505.8469.5503.800
03/23/20473.8473.8440.2454.100
03/20/20523.6523.6476.7479.600
03/19/20552.0552.0519.8522.500
03/18/20570.9570.9524.3552.800
03/17/20520.2583.8520.2579.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:440.22 - 717.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83