INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

13 Feb 2026

LAST: 2,348	CHANGE: 0.23	OPEN: 2,346	HIGH: 2,367	ASK: 0	VOLUME: 0
LAST: 2,348	CHG(%): 0.01	PREV: 2,348	LOW: 2,335	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,346	2,367	2,335	2,348
12 Feb 26	2,390	2,407	2,342	2,348
11 Feb 26	2,398	2,403	2,371	2,381
10 Feb 26	2,379	2,409	2,379	2,392
09 Feb 26	2,376	2,390	2,354	2,377
06 Feb 26	2,339	2,388	2,332	2,386
05 Feb 26	2,397	2,400	2,368	2,377
04 Feb 26	2,449	2,456	2,414	2,429
03 Feb 26	2,471	2,481	2,423	2,446
02 Feb 26	2,438	2,474	2,429	2,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,348