INDEX, IXY End of Day and Historical Quotes [Consumer Discretionary Select Sector Index]

23 Sep 2025

LAST: 2,405	CHANGE: 23.50	OPEN: 2,432	HIGH: 2,432	ASK: 0	VOLUME: 0
LAST: 2,405	CHG(%): 0.97	PREV: 2,429	LOW: 2,401	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	2,432	2,432	2,401	2,405
22 Sep 25	2,434	2,447	2,427	2,429
19 Sep 25	2,439	2,447	2,432	2,435
18 Sep 25	2,446	2,449	2,427	2,428
17 Sep 25	2,438	2,455	2,412	2,439
16 Sep 25	2,437	2,447	2,431	2,444
15 Sep 25	2,444	2,449	2,417	2,429
12 Sep 25	2,396	2,411	2,392	2,408
11 Sep 25	2,358	2,398	2,357	2,396
10 Sep 25	2,380	2,380	2,345	2,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,405