IXYS&P Consumer Discretionary Select10/15/2019
LAST:

 1,228		CHANGE:
 10.72		OPEN:
1,220		HIGH:
1,230		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
1,217		LOW:
1,220		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191,2201,2301,2201,22800
10/14/191,2151,2191,2141,21700
10/11/191,2161,2281,2161,21800
10/10/191,1981,2081,1971,20400
10/09/191,1941,2001,1911,19700
10/08/191,1901,1991,1861,18600
10/07/191,2011,2061,1961,19900
10/04/191,1951,2051,1941,20400
10/03/191,1851,1931,1711,19300
10/02/191,2021,2021,1811,18700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:926.44 - 1,258.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83