INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

11 Sep 2026

LAST: 2,279	CHANGE: 19.64	OPEN: 2,279	HIGH: 2,286	ASK: 0	VOLUME: 0
LAST: 2,279	CHG(%): 0.87	PREV: 2,260	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,279	2,286	2,272	2,279
10 Sep 26	2,251	2,273	2,243	2,260
09 Sep 26	2,286	2,286	2,266	2,270
08 Sep 26	2,315	2,315	2,296	2,301
04 Sep 26	2,331	2,335	2,311	2,320
03 Sep 26	2,343	2,363	2,340	2,351
02 Sep 26	2,319	2,325	2,308	2,320
01 Sep 26	2,333	2,335	2,309	2,314
31 Aug 26	2,358	2,367	2,350	2,356
28 Aug 26	2,357	2,375	2,352	2,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279