INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

23 Jan 2026

LAST: 2,490	CHANGE: 10.27	OPEN: 2,481	HIGH: 2,494	ASK: 0	VOLUME: 0
LAST: 2,490	CHG(%): 0.41	PREV: 2,479	LOW: 2,472	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,481	2,494	2,472	2,490
22 Jan 26	2,468	2,488	2,461	2,479
21 Jan 26	2,416	2,463	2,415	2,454
20 Jan 26	2,436	2,438	2,404	2,409
16 Jan 26	2,483	2,488	2,465	2,473
15 Jan 26	2,484	2,491	2,475	2,481
14 Jan 26	2,495	2,495	2,460	2,472
13 Jan 26	2,517	2,521	2,496	2,512
12 Jan 26	2,501	2,528	2,496	2,518
09 Jan 26	2,488	2,518	2,471	2,516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,490