INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

06 Jan 2026

LAST: 2,449	CHANGE: 15.81	OPEN: 2,421	HIGH: 2,452	ASK: 0	VOLUME: 0
LAST: 2,449	CHG(%): 0.65	PREV: 2,433	LOW: 2,416	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	2,421	2,452	2,416	2,449
05 Jan 26	2,406	2,449	2,401	2,433
02 Jan 26	2,427	2,428	2,380	2,394
31 Dec 25	2,434	2,434	2,414	2,414
30 Dec 25	2,437	2,442	2,432	2,434
29 Dec 25	2,454	2,456	2,441	2,443
26 Dec 25	2,477	2,482	2,465	2,468
24 Dec 25	2,473	2,480	2,466	2,479
23 Dec 25	2,476	2,479	2,465	2,471
22 Dec 25	2,471	2,484	2,469	2,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,449