INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

28 May 2026

LAST: 2,467	CHANGE: 11.66	OPEN: 2,451	HIGH: 2,469	ASK: 0	VOLUME: 0
LAST: 2,467	CHG(%): 0.47	PREV: 2,455	LOW: 2,436	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	2,451	2,469	2,436	2,467
27 May 26	2,432	2,463	2,432	2,455
26 May 26	2,427	2,427	2,398	2,413
22 May 26	2,407	2,422	2,404	2,408
21 May 26	2,381	2,409	2,361	2,398
20 May 26	2,328	2,383	2,320	2,383
19 May 26	2,325	2,330	2,307	2,324
18 May 26	2,353	2,380	2,335	2,350
15 May 26	2,369	2,370	2,350	2,354
14 May 26	2,404	2,419	2,396	2,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,467