EODData

INDEX, IXY: S&P Consumer Discretionary Select

05 Dec 2025
LAST:

2,417

CHANGE:
 12.81
OPEN:
2,407
HIGH:
2,423
ASK:
0
VOLUME:
0
CHG(%):
0.53
PREV:
2,404
LOW:
2,407
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,4072,4232,4072,4170
04 Dec 252,4152,4172,3902,4040
03 Dec 252,3902,4192,3882,4130
02 Dec 252,3942,3962,3722,3870
01 Dec 252,3832,4022,3762,3880
28 Nov 252,3802,3922,3802,3890
26 Nov 252,3652,3792,3572,3740
25 Nov 252,3082,3612,3062,3580
24 Nov 252,2952,3222,2952,3090
21 Nov 252,2492,3002,2442,2780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,401.890.6%
MA10:2,371.751.9%
MA20:2,354.942.6%
MA50:2,382.401.4%
MA100:2,353.992.7%
MA200:2,220.758.8%
STO9:94.25 
STO14:96.53 
RSI14:63.81 
MTM14:106.22
ROC14:0.05 
ATR:38.65 
Week High:2,423.460.3%
Week Low:2,372.471.9%
Month High:2,440.221.0%
Month Low:2,232.478.8%
Year High:2,455.911.6%
Year Low:1,750.9138.0%