IXYS&P Consumer Discretionary Select03/30/2020
LAST:

 1,011
CHANGE:
 20.49
OPEN:
994
HIGH:
1,015
ASK:
0
VOLUME:
0
CHANGE(%):
2.07
PREV:
991
LOW:
980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/209941,0159801,01100
03/27/201,0001,01697999100
03/26/209931,0319911,02600
03/25/209831,02096198300
03/24/2091996991996800
03/23/2087490285888500
03/20/2092594988288400
03/19/2087793584791000
03/18/2089989982287900
03/17/2091995286793200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:822.26 - 1,339.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83