INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

06 Feb 2026

LAST: 2,386	CHANGE: 8.66	OPEN: 2,339	HIGH: 2,388	ASK: 0	VOLUME: 0
LAST: 2,386	CHG(%): 0.36	PREV: 2,377	LOW: 2,332	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,339	2,388	2,332	2,386
05 Feb 26	2,397	2,400	2,368	2,377
04 Feb 26	2,449	2,456	2,414	2,429
03 Feb 26	2,471	2,481	2,423	2,446
02 Feb 26	2,438	2,474	2,429	2,466
30 Jan 26	2,456	2,466	2,437	2,449
29 Jan 26	2,474	2,477	2,435	2,451
28 Jan 26	2,488	2,500	2,459	2,462
27 Jan 26	2,477	2,485	2,463	2,480
26 Jan 26	2,487	2,494	2,473	2,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,386