INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

14 Nov 2025

LAST: 2,333	CHANGE: 11.54	OPEN: 2,319	HIGH: 2,354	ASK: 0	VOLUME: 0
LAST: 2,333	CHG(%): 0.49	PREV: 2,345	LOW: 2,308	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,319	2,354	2,308	2,333
13 Nov 25	2,394	2,401	2,341	2,345
12 Nov 25	2,427	2,427	2,399	2,404
11 Nov 25	2,411	2,423	2,405	2,421
10 Nov 25	2,409	2,419	2,398	2,415
07 Nov 25	2,373	2,391	2,353	2,384
06 Nov 25	2,419	2,426	2,368	2,379
05 Nov 25	2,413	2,440	2,398	2,436
04 Nov 25	2,419	2,435	2,404	2,407
03 Nov 25	2,449	2,456	2,441	2,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,333