INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

12 Nov 2026

LAST: 2,433	CHANGE: 11.27	OPEN: 2,453	HIGH: 2,468	ASK: 0	VOLUME: 0
LAST: 2,433	CHG(%): 0.46	PREV: 2,445	LOW: 2,425	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,453	2,468	2,425	2,433
11 Nov 26	2,454	2,454	2,433	2,445
10 Nov 26	2,433	2,449	2,427	2,447
09 Nov 26	2,422	2,462	2,422	2,445
06 Nov 26	2,365	2,403	2,361	2,377
05 Nov 26	2,477	2,482	2,358	2,378
04 Nov 26	2,424	2,484	2,424	2,472
03 Nov 26	2,389	2,390	2,361	2,372
02 Nov 26	2,352	2,409	2,352	2,387
30 Oct 26	2,317	2,341	2,314	2,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,433