INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

04 Nov 2025

LAST: 2,407	CHANGE: 40.73	OPEN: 2,419	HIGH: 2,435	ASK: 0	VOLUME: 0
LAST: 2,407	CHG(%): 1.66	PREV: 2,448	LOW: 2,404	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	2,419	2,435	2,404	2,407
03 Nov 25	2,449	2,456	2,441	2,448
31 Oct 25	2,433	2,439	2,410	2,424
30 Oct 25	2,383	2,398	2,362	2,362
29 Oct 25	2,438	2,439	2,404	2,417
28 Oct 25	2,436	2,453	2,426	2,437
27 Oct 25	2,427	2,445	2,422	2,437
24 Oct 25	2,413	2,423	2,400	2,402
23 Oct 25	2,377	2,412	2,371	2,409
22 Oct 25	2,413	2,413	2,386	2,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,407