EODData

MEMBERSHIP REGISTER LOG IN

INDEX, IXY: S&P Consumer Discretionary Select

26 Feb 2026
LAST:

2,365

CHANGE:
 0.79		OPEN:
2,366		HIGH:
2,376		ASK:
0		VOLUME:
0
CHG(%):
0.03		PREV:
2,366		LOW:
2,347		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 262,3662,3762,3472,3650
25 Feb 262,3632,3762,3542,3660
24 Feb 262,3332,3652,3312,3590
23 Feb 262,3582,3592,3012,3230
20 Feb 262,3432,3762,3372,3730
19 Feb 262,3512,3552,3372,3490
18 Feb 262,3452,3792,3432,3650
17 Feb 262,3442,3472,3122,3440
13 Feb 262,3462,3672,3352,3480
12 Feb 262,3902,4072,3422,3480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,357.040.3%
MA10:2,353.880.5%
MA20:2,384.670.8%
MA50:2,431.572.8%
MA100:2,406.001.7%
MA200:2,334.701.3%
STO9:74.35
STO14:48.44
RSI14:47.42
WPR14:-39.58
MTM14:-20.77
ROC14:-0.01 
ATR:39.79 
Week High:2,376.490.5%
Week Low:2,300.822.8%
Month High:2,500.405.7%
Month Low:2,300.821.3%
Year High:2,527.646.9%
Year Low:1,750.9135.1%
Volatility:12.59