INDEX, IXY End of Day and Historical Quotes [S&P Consumer Discretionary Select]

12 Dec 2025

LAST: 2,436	CHANGE: 10.41	OPEN: 2,434	HIGH: 2,449	ASK: 0	VOLUME: 0
LAST: 2,436	CHG(%): 0.43	PREV: 2,425	LOW: 2,415	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,434	2,449	2,415	2,436
11 Dec 25	2,413	2,429	2,412	2,425
10 Dec 25	2,384	2,427	2,384	2,416
09 Dec 25	2,373	2,391	2,369	2,381
08 Dec 25	2,405	2,405	2,377	2,381
05 Dec 25	2,407	2,423	2,407	2,417
04 Dec 25	2,415	2,417	2,390	2,404
03 Dec 25	2,390	2,419	2,388	2,413
02 Dec 25	2,394	2,396	2,372	2,387
01 Dec 25	2,383	2,402	2,376	2,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,436