KDXKBW Finsec Dividend Yield Index08/16/2019
LAST:

 117.8
CHANGE:
 1.90
OPEN:
116.6
HIGH:
118.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.64
PREV:
115.9
LOW:
116.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19116.6118.0116.6117.800
08/15/19116.4116.9115.6115.900
08/14/19118.3118.3116.1116.200
08/13/19119.3120.6119.2119.700
08/12/19120.9120.9119.4119.500
08/09/19122.2122.2120.9121.300
08/08/19120.7122.7120.7122.700
08/07/19119.9120.8119.0120.500
08/06/19120.4121.1119.9121.100
08/05/19121.6121.7119.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:110.87 - 141.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83