EODData

INDEX, KDX: KBW Finsec Dividend Yield Index

02 Jul 2026
LAST:

70.09

CHANGE:
 0.44
OPEN:
71.14
HIGH:
71.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
70.53
LOW:
69.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2671.1471.2469.8770.090
01 Jul 2670.1771.1470.1670.530
30 Jun 2669.7670.6069.7570.240
29 Jun 2669.9370.4569.6670.440
26 Jun 2668.6469.9568.6169.870
25 Jun 2668.8169.1768.3868.670
24 Jun 2668.9869.1268.3468.500
23 Jun 2668.2469.0268.1768.820
22 Jun 2669.3769.8868.4668.480
18 Jun 2669.8069.9069.3269.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.230.2%
MA10:69.510.8%
MA20:69.990.1%
MA50:72.092.9%
MA100:73.344.6%
MA200:75.958.4%
STO9:58.33
STO14:46.67
RSI14:47.09
WPR14:-37.84
MTM14:-0.98
ROC14:-0.01 
ATR:1.03 
Week High:71.241.6%
Week Low:68.382.5%
Month High:72.102.9%
Month Low:68.178.4%
Year High:83.4119.0%
Year Low:68.172.8%
Volatility:5.42