EODData

INDEX, KDX:

17 Oct 2025
LAST:

75.73

CHANGE:
 0.53
OPEN:
75.07
HIGH:
75.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.70
PREV:
75.20
LOW:
75.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2575.0775.7875.0275.730
16 Oct 2576.8476.9375.0575.200
15 Oct 2577.2977.3776.6476.860
14 Oct 2575.6477.3575.6477.100
13 Oct 2575.3376.1975.2676.110
10 Oct 2575.8776.3274.7374.780
09 Oct 2576.9076.9875.6975.810
08 Oct 2576.7277.0476.7276.890
07 Oct 2576.6976.9676.4176.490
06 Oct 2577.4177.6476.6376.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.200.6%
MA10:76.170.6%
MA20:76.901.5%
MA50:79.064.4%
MA100:79.164.5%
MA200:80.666.5%
STO9:36.68
STO14:27.38
RSI14:41.29
WPR14:-67.24
MTM14:-1.36
ROC14:-0.02 
ATR:1.06 
Week High:77.372.2%
Week Low:74.731.3%
Month High:80.736.6%
Month Low:74.736.5%
Year High:89.8518.6%
Year Low:67.8011.7%