EODData

INDEX, KDX: KBW Finsec Dividend Yield Index

10 Mar 2026
LAST:

73.69

CHANGE:
 0.34
OPEN:
73.32
HIGH:
74.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.46
PREV:
73.35
LOW:
73.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2673.3274.6573.1273.690
09 Mar 2672.5273.4971.1373.350
06 Mar 2674.0974.1673.2073.740
05 Mar 2675.1776.0874.6475.020
04 Mar 2675.5876.1074.9575.560
03 Mar 2673.9575.5773.9375.070
02 Mar 2673.3075.9773.0775.480
27 Feb 2675.6675.8974.7974.790
26 Feb 2676.3776.5575.5876.460
25 Feb 2676.1976.3574.8076.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.270.8%
MA10:74.951.7%
MA20:76.323.6%
MA50:78.586.6%
MA100:78.236.2%
MA200:78.716.8%
STO9:10.63 
STO14:7.23 
RSI14:25.34 
WPR14:-91.81 
MTM14:-3.81
ROC14:-0.05 
ATR:1.60 
Week High:76.103.3%
Week Low:71.133.6%
Month High:79.588.0%
Month Low:71.136.8%
Year High:87.3118.5%
Year Low:67.808.7%
Volatility:1.40