KDXKBW Finsec Dividend Yield Index10/16/2019
LAST:

 119.7
CHANGE:
 0.22
OPEN:
119.4
HIGH:
119.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
119.5
LOW:
119.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19119.4119.8119.4119.700
10/15/19118.9120.2118.8119.500
10/14/19118.9118.9118.2118.800
10/11/19118.8119.9118.8119.200
10/10/19117.0117.9117.0117.700
10/09/19116.9117.2116.5116.800
10/08/19117.1117.1116.4116.400
10/07/19117.5118.3117.3117.700
10/04/19116.7117.8116.6117.800
10/03/19116.6117.3115.9116.800
FUNDAMENTALS
Sector:
Industry:
52wk range:110.87 - 132.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83