KDXKBW Finsec Dividend Yield Index05/27/2020
LAST:

 79.00
CHANGE:
 2.67
OPEN:
78.65
HIGH:
79.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.50
PREV:
76.33
LOW:
76.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2078.6579.1176.3979.0000
05/26/2075.5076.8975.3676.3300
05/22/2072.6772.9471.6472.8900
05/21/2072.0873.0371.5672.5600
05/20/2070.8572.2770.8472.1000
05/19/2070.6071.6469.4069.7000
05/18/2069.5071.0668.6970.7300
05/15/2066.4767.5065.8966.7500
05/14/2063.4967.3862.1267.3800
05/13/2067.7967.7963.5364.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:51.36 - 132.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83