KLXMkt Vectors Steel Iopv08/16/2019
LAST:

 32.18
CHANGE:
 0.53
OPEN:
31.66
HIGH:
32.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.67
PREV:
31.65
LOW:
31.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1931.6632.3331.6632.1800
08/15/1932.0132.1031.2331.6500
08/14/1933.5233.5232.0132.0200
08/13/1932.5633.9232.4433.5200
08/12/1933.5833.6032.4932.5600
08/09/1934.7134.7133.5333.5800
08/08/1933.9034.6333.7934.6100
08/07/1934.2434.2433.3633.9000
08/06/1934.1334.5033.6734.2400
08/05/1935.3935.3933.8734.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 45.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83