KLXMkt Vectors Steel Iopv06/04/2020
LAST:

 28.99		CHANGE:
 0.57		OPEN:
28.42		HIGH:
28.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.01		PREV:
28.42		LOW:
28.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2028.4228.9928.0528.9900
06/03/2027.3228.5827.3228.4200
06/02/2026.4827.4526.4827.3200
06/01/2026.0526.6726.0526.4800
05/29/2025.8126.1625.5226.0500
05/28/2026.2026.4325.7425.8100
05/27/2024.9726.2324.9726.2000
05/26/2024.0725.2124.0724.9700
05/22/2024.2124.2123.7324.0700
05/21/2024.4424.7324.1724.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.61 - 39.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83