KLXMkt Vectors Steel Iopv12/06/2019
LAST:

 37.93
CHANGE:
 0.80
OPEN:
37.13
HIGH:
38.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.15
PREV:
37.13
LOW:
37.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1937.1338.1037.1337.9300
12/05/1937.0237.1936.7937.1300
12/04/1936.4837.2836.4837.0200
12/03/1937.1037.1036.0436.4800
12/02/1936.7137.2236.7137.1000
11/29/1937.2037.2036.6836.7100
11/27/1937.0737.2036.7937.2000
11/26/1936.9937.1436.7737.0700
11/25/1936.3337.1836.3336.9900
11/22/1935.6036.5135.6036.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.83 - 42.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83