KLXMkt Vectors Steel Iopv07/10/2025
LAST:

 71.14		CHANGE:
 1.28		OPEN:
69.86		HIGH:
71.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
69.86		LOW:
69.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2569.8671.8269.8671.1400
07/09/2569.9270.1269.4769.8600
07/08/2569.0570.6269.0569.9200
07/07/2570.2270.2268.7569.0500
07/03/2569.9870.2469.8470.2300
07/02/2567.1169.9867.1169.9800
07/01/2566.2567.4365.8267.1100
06/30/2566.4866.7366.0966.2300
06/27/2566.1466.5865.9166.4800
06/26/2564.2466.2164.2466.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:51.49 - 74.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57