INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

20 Jan 2026

LAST: 1,400	CHANGE: 2.89	OPEN: 1,397	HIGH: 1,408	ASK: 0	VOLUME: 0
LAST: 1,400	CHG(%): 0.21	PREV: 1,403	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,397	1,408	1,397	1,400
16 Jan 26	1,404	1,406	1,399	1,403
15 Jan 26	1,414	1,420	1,405	1,409
14 Jan 26	1,406	1,420	1,406	1,413
13 Jan 26	1,435	1,436	1,400	1,404
12 Jan 26	1,440	1,448	1,433	1,437
09 Jan 26	1,453	1,457	1,442	1,443
08 Jan 26	1,440	1,460	1,439	1,456
07 Jan 26	1,442	1,444	1,429	1,436
06 Jan 26	1,453	1,458	1,436	1,445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400