INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

28 Oct 2026

LAST: 1,563	CHANGE: 1.64	OPEN: 1,569	HIGH: 1,573	ASK: 0	VOLUME: 0
LAST: 1,563	CHG(%): 0.10	PREV: 1,565	LOW: 1,558	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	1,569	1,573	1,558	1,563
27 Oct 26	1,574	1,574	1,553	1,565
26 Oct 26	1,589	1,595	1,580	1,585
23 Oct 26	1,608	1,615	1,584	1,585
22 Oct 26	1,574	1,611	1,574	1,611
21 Oct 26	1,565	1,565	1,553	1,562
20 Oct 26	1,555	1,572	1,552	1,563
19 Oct 26	1,539	1,545	1,535	1,541
16 Oct 26	1,523	1,549	1,523	1,549
15 Oct 26	1,519	1,538	1,517	1,520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,563