INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

29 Jan 2026

LAST: 1,415	CHANGE: 17.55	OPEN: 1,408	HIGH: 1,420	ASK: 0	VOLUME: 0
LAST: 1,415	CHG(%): 1.26	PREV: 1,398	LOW: 1,401	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,408	1,420	1,401	1,415
28 Jan 26	1,386	1,404	1,383	1,398
27 Jan 26	1,406	1,406	1,385	1,392
26 Jan 26	1,406	1,417	1,405	1,411
23 Jan 26	1,394	1,403	1,389	1,400
22 Jan 26	1,390	1,401	1,387	1,401
21 Jan 26	1,405	1,413	1,382	1,396
20 Jan 26	1,397	1,408	1,397	1,400
16 Jan 26	1,404	1,406	1,399	1,403
15 Jan 26	1,414	1,420	1,405	1,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,415