INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

07 Aug 2026

LAST: 1,576	CHANGE: 11.12	OPEN: 1,576	HIGH: 1,583	ASK: 0	VOLUME: 0
LAST: 1,576	CHG(%): 0.70	PREV: 1,587	LOW: 1,564	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,576	1,583	1,564	1,576
06 Aug 26	1,592	1,595	1,574	1,587
05 Aug 26	1,574	1,585	1,569	1,579
04 Aug 26	1,549	1,566	1,542	1,564
03 Aug 26	1,572	1,583	1,561	1,567
31 Jul 26	1,559	1,574	1,556	1,564
30 Jul 26	1,608	1,608	1,553	1,572
29 Jul 26	1,608	1,628	1,597	1,616
28 Jul 26	1,588	1,623	1,588	1,620
27 Jul 26	1,565	1,587	1,565	1,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,576