INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

02 Jul 2026

LAST: 1,553	CHANGE: 47.44	OPEN: 1,513	HIGH: 1,553	ASK: 0	VOLUME: 0
LAST: 1,553	CHG(%): 3.15	PREV: 1,506	LOW: 1,501	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,513	1,553	1,501	1,553
01 Jul 26	1,479	1,514	1,479	1,506
30 Jun 26	1,473	1,481	1,464	1,470
29 Jun 26	1,468	1,478	1,465	1,477
26 Jun 26	1,439	1,475	1,439	1,475
25 Jun 26	1,443	1,460	1,425	1,426
24 Jun 26	1,437	1,456	1,429	1,446
23 Jun 26	1,413	1,431	1,409	1,429
22 Jun 26	1,393	1,413	1,393	1,395
18 Jun 26	1,410	1,410	1,384	1,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553