INDEX, KPX End of Day and Historical Quotes []

24 Oct 2025

LAST: 1,368	CHANGE: 0.25	OPEN: 1,370	HIGH: 1,372	ASK: 0	VOLUME: 0
LAST: 1,368	CHG(%): 0.02	PREV: 1,368	LOW: 1,364	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,370	1,372	1,364	1,368
23 Oct 25	1,372	1,372	1,361	1,368
22 Oct 25	1,374	1,376	1,360	1,370
21 Oct 25	1,362	1,373	1,355	1,368
20 Oct 25	1,363	1,363	1,353	1,359
17 Oct 25	1,351	1,361	1,351	1,359
16 Oct 25	1,372	1,372	1,347	1,349
15 Oct 25	1,423	1,423	1,384	1,393
14 Oct 25	1,414	1,435	1,414	1,434
13 Oct 25	1,407	1,417	1,403	1,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368