KPXKBW Property & Casualty Index05/27/2020
LAST:

 623.6
CHANGE:
 17.43
OPEN:
624.5
HIGH:
625.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.88
PREV:
606.2
LOW:
614.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20624.5625.0614.4623.600
05/26/20617.8619.0604.7606.200
05/22/20593.6595.9586.5595.400
05/21/20576.9593.5576.2592.400
05/20/20570.0581.9568.7578.300
05/19/20570.4573.2562.8562.800
05/18/20564.8577.0563.8573.500
05/15/20530.7544.6526.4543.700
05/14/20520.8537.0509.4535.100
05/13/20547.4547.6527.1530.000
FUNDAMENTALS
Sector:
Industry:
52wk range:496.55 - 851.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83