INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

31 Mar 2026

LAST: 1,378	CHANGE: 1.43	OPEN: 1,383	HIGH: 1,387	ASK: 0	VOLUME: 0
LAST: 1,378	CHG(%): 0.10	PREV: 1,377	LOW: 1,364	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	1,383	1,387	1,364	1,378
30 Mar 26	1,356	1,383	1,355	1,377
27 Mar 26	1,375	1,376	1,345	1,347
26 Mar 26	1,372	1,383	1,369	1,375
25 Mar 26	1,387	1,391	1,365	1,370
24 Mar 26	1,383	1,393	1,382	1,382
23 Mar 26	1,394	1,395	1,384	1,385
17 Mar 26	1,413	1,418	1,394	1,396
16 Mar 26	1,396	1,410	1,395	1,400
13 Mar 26	1,402	1,402	1,391	1,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,378