INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

15 Apr 2026

LAST: 1,411	CHANGE: 12.21	OPEN: 1,400	HIGH: 1,419	ASK: 0	VOLUME: 0
LAST: 1,411	CHG(%): 0.87	PREV: 1,399	LOW: 1,396	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,400	1,419	1,396	1,411
14 Apr 26	1,398	1,406	1,395	1,399
13 Apr 26	1,378	1,408	1,378	1,408
10 Apr 26	1,406	1,406	1,373	1,378
09 Apr 26	1,401	1,422	1,401	1,411
08 Apr 26	1,386	1,411	1,386	1,411
07 Apr 26	1,388	1,393	1,381	1,387
06 Apr 26	1,378	1,390	1,378	1,389
02 Apr 26	1,371	1,389	1,368	1,383
01 Apr 26	1,373	1,380	1,362	1,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,411