KPXKBW Property & Casualty Index01/24/2020
LAST:

 806.6
CHANGE:
 1.40
OPEN:
807.9
HIGH:
808.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
808.0
LOW:
802.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/20807.9808.9802.6806.600
01/23/20812.0812.0800.6808.000
01/22/20815.4817.0814.1816.500
01/21/20815.0816.8812.4813.000
01/20/20817.3817.3817.3817.300
01/17/20812.0818.1812.0817.300
01/16/20806.4811.3806.1810.600
01/15/20797.9804.8797.7803.200
01/14/20799.3803.3797.0799.100
01/13/20796.6800.6796.6800.500
FUNDAMENTALS
Sector:
Industry:
52wk range:654.84 - 830.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83