INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

29 Sep 2026

LAST: 1,438	CHANGE: 4.61	OPEN: 1,424	HIGH: 1,440	ASK: 0	VOLUME: 0
LAST: 1,438	CHG(%): 0.32	PREV: 1,433	LOW: 1,423	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,424	1,440	1,423	1,438
28 Sep 26	1,437	1,438	1,429	1,433
25 Sep 26	1,436	1,442	1,430	1,437
24 Sep 26	1,448	1,451	1,432	1,434
23 Sep 26	1,449	1,464	1,441	1,441
22 Sep 26	1,475	1,475	1,443	1,453
21 Sep 26	1,494	1,495	1,476	1,476
18 Sep 26	1,494	1,498	1,484	1,493
17 Sep 26	1,510	1,510	1,493	1,502
16 Sep 26	1,515	1,522	1,501	1,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,438