INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

21 Nov 2025

LAST: 1,429	CHANGE: 13.26	OPEN: 1,423	HIGH: 1,441	ASK: 0	VOLUME: 0
LAST: 1,429	CHG(%): 0.94	PREV: 1,416	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,423	1,441	1,422	1,429
20 Nov 25	1,416	1,421	1,407	1,416
19 Nov 25	1,420	1,424	1,403	1,407
18 Nov 25	1,414	1,430	1,413	1,420
17 Nov 25	1,433	1,434	1,413	1,413
14 Nov 25	1,431	1,436	1,420	1,428
13 Nov 25	1,423	1,435	1,423	1,428
12 Nov 25	1,411	1,423	1,411	1,421
11 Nov 25	1,410	1,417	1,407	1,412
10 Nov 25	1,389	1,409	1,388	1,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,429