KPXKBW Property & Casualty Index08/21/2019
LAST:

 803.2
CHANGE:
 3.11
OPEN:
804.2
HIGH:
804.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
800.1
LOW:
801.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/19804.2804.2801.2803.200
08/20/19807.6808.3799.7800.100
08/19/19812.3812.7808.4809.000
08/16/19797.3806.2796.8804.500
08/15/19789.1796.6787.1794.400
08/14/19803.7807.8785.7787.700
08/13/19802.2815.2801.3813.100
08/12/19811.3815.5801.5803.500
08/09/19812.1816.0808.4813.200
08/08/19805.3815.7804.3813.800
FUNDAMENTALS
Sector:
Industry:
52wk range:591.18 - 815.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83