INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

15 Jul 2026

LAST: 1,487	CHANGE: 44.99	OPEN: 1,510	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,487	CHG(%): 2.94	PREV: 1,532	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,510	1,511	1,483	1,487
14 Jul 26	1,546	1,555	1,532	1,532
13 Jul 26	1,550	1,562	1,542	1,562
10 Jul 26	1,536	1,536	1,524	1,534
09 Jul 26	1,540	1,544	1,525	1,530
08 Jul 26	1,559	1,560	1,542	1,543
07 Jul 26	1,559	1,581	1,556	1,556
06 Jul 26	1,548	1,548	1,533	1,542
02 Jul 26	1,513	1,553	1,501	1,553
01 Jul 26	1,479	1,514	1,479	1,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,487