INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

28 May 2026

LAST: 1,348	CHANGE: 16.83	OPEN: 1,359	HIGH: 1,369	ASK: 0	VOLUME: 0
LAST: 1,348	CHG(%): 1.23	PREV: 1,365	LOW: 1,348	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,359	1,369	1,348	1,348
27 May 26	1,388	1,400	1,364	1,365
26 May 26	1,395	1,401	1,386	1,387
22 May 26	1,401	1,405	1,393	1,396
21 May 26	1,393	1,406	1,381	1,402
20 May 26	1,402	1,405	1,389	1,402
19 May 26	1,411	1,423	1,398	1,403
18 May 26	1,377	1,411	1,377	1,408
15 May 26	1,374	1,383	1,371	1,375
14 May 26	1,360	1,367	1,360	1,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,348