INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

22 Oct 2026

LAST: 1,611	CHANGE: 48.74	OPEN: 1,574	HIGH: 1,611	ASK: 0	VOLUME: 0
LAST: 1,611	CHG(%): 3.12	PREV: 1,562	LOW: 1,574	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	1,574	1,611	1,574	1,611
21 Oct 26	1,565	1,565	1,553	1,562
20 Oct 26	1,555	1,572	1,552	1,563
19 Oct 26	1,539	1,545	1,535	1,541
16 Oct 26	1,523	1,549	1,523	1,549
15 Oct 26	1,519	1,538	1,517	1,520
14 Oct 26	1,476	1,494	1,462	1,491
13 Oct 26	1,489	1,491	1,477	1,487
12 Oct 26	1,474	1,483	1,474	1,480
09 Oct 26	1,471	1,480	1,464	1,465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,611