INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

23 Jul 2026

LAST: 1,532	CHANGE: 14.53	OPEN: 1,514	HIGH: 1,532	ASK: 0	VOLUME: 0
LAST: 1,532	CHG(%): 0.96	PREV: 1,517	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	1,514	1,532	1,508	1,532
22 Jul 26	1,535	1,535	1,510	1,517
21 Jul 26	1,541	1,550	1,527	1,539
20 Jul 26	1,541	1,553	1,539	1,549
17 Jul 26	1,532	1,564	1,532	1,548
16 Jul 26	1,494	1,519	1,494	1,519
15 Jul 26	1,510	1,511	1,483	1,487
14 Jul 26	1,546	1,555	1,532	1,532
13 Jul 26	1,550	1,562	1,542	1,562
10 Jul 26	1,536	1,536	1,524	1,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,532