INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

26 Jun 2026

LAST: 1,475	CHANGE: 48.92	OPEN: 1,439	HIGH: 1,475	ASK: 0	VOLUME: 0
LAST: 1,475	CHG(%): 3.43	PREV: 1,426	LOW: 1,439	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,439	1,475	1,439	1,475
25 Jun 26	1,443	1,460	1,425	1,426
24 Jun 26	1,437	1,456	1,429	1,446
23 Jun 26	1,413	1,431	1,409	1,429
22 Jun 26	1,393	1,413	1,393	1,395
18 Jun 26	1,410	1,410	1,384	1,392
17 Jun 26	1,403	1,424	1,398	1,404
16 Jun 26	1,411	1,420	1,404	1,411
15 Jun 26	1,402	1,412	1,400	1,402
12 Jun 26	1,403	1,411	1,390	1,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475