INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

04 Sep 2026

LAST: 1,542	CHANGE: 23.33	OPEN: 1,552	HIGH: 1,558	ASK: 0	VOLUME: 0
LAST: 1,542	CHG(%): 1.49	PREV: 1,566	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,552	1,558	1,541	1,542
03 Sep 26	1,556	1,571	1,556	1,566
02 Sep 26	1,546	1,554	1,540	1,545
01 Sep 26	1,545	1,552	1,534	1,538
31 Aug 26	1,554	1,554	1,536	1,537
28 Aug 26	1,558	1,569	1,558	1,564
27 Aug 26	1,555	1,561	1,543	1,552
26 Aug 26	1,568	1,580	1,568	1,571
25 Aug 26	1,576	1,578	1,563	1,567
24 Aug 26	1,562	1,583	1,562	1,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,542