INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

01 Dec 2025

LAST: 1,427	CHANGE: 10.32	OPEN: 1,436	HIGH: 1,444	ASK: 0	VOLUME: 0
LAST: 1,427	CHG(%): 0.72	PREV: 1,437	LOW: 1,425	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,436	1,444	1,425	1,427
28 Nov 25	1,440	1,446	1,437	1,437
26 Nov 25	1,436	1,448	1,436	1,441
25 Nov 25	1,432	1,444	1,432	1,435
24 Nov 25	1,430	1,430	1,419	1,423
21 Nov 25	1,423	1,441	1,422	1,429
20 Nov 25	1,416	1,421	1,407	1,416
19 Nov 25	1,420	1,424	1,403	1,407
18 Nov 25	1,414	1,430	1,413	1,420
17 Nov 25	1,433	1,434	1,413	1,413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,427