INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

29 Jun 2026

LAST: 1,477	CHANGE: 1.86	OPEN: 1,468	HIGH: 1,478	ASK: 0	VOLUME: 0
LAST: 1,477	CHG(%): 0.13	PREV: 1,475	LOW: 1,465	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,468	1,478	1,465	1,477
26 Jun 26	1,439	1,475	1,439	1,475
25 Jun 26	1,443	1,460	1,425	1,426
24 Jun 26	1,437	1,456	1,429	1,446
23 Jun 26	1,413	1,431	1,409	1,429
22 Jun 26	1,393	1,413	1,393	1,395
18 Jun 26	1,410	1,410	1,384	1,392
17 Jun 26	1,403	1,424	1,398	1,404
16 Jun 26	1,411	1,420	1,404	1,411
15 Jun 26	1,402	1,412	1,400	1,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,477