INDEX, KPX End of Day and Historical Quotes [KBW Property & Casualty Index]

25 Aug 2026

LAST: 1,567	CHANGE: 13.04	OPEN: 1,576	HIGH: 1,578	ASK: 0	VOLUME: 0
LAST: 1,567	CHG(%): 0.83	PREV: 1,580	LOW: 1,563	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	1,576	1,578	1,563	1,567
24 Aug 26	1,562	1,583	1,562	1,580
21 Aug 26	1,553	1,561	1,549	1,553
20 Aug 26	1,535	1,557	1,535	1,549
19 Aug 26	1,539	1,558	1,536	1,539
18 Aug 26	1,544	1,552	1,534	1,534
17 Aug 26	1,541	1,552	1,524	1,525
14 Aug 26	1,549	1,552	1,541	1,547
13 Aug 26	1,552	1,556	1,535	1,547
12 Aug 26	1,541	1,556	1,540	1,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,567