KRXKBW Regional Banking Index05/27/2020
LAST:

 77.20
CHANGE:
 5.12
OPEN:
75.16
HIGH:
77.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.10
PREV:
72.08
LOW:
73.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2075.1677.4273.6277.2000
05/26/2069.9972.7669.9972.0800
05/22/2068.2468.5466.4767.0400
05/21/2067.7368.8367.6867.9100
05/20/2065.7668.1265.7668.0100
05/19/2066.9267.1164.2164.2200
05/18/2064.6567.9764.6567.5700
05/15/2061.0361.7360.6061.2500
05/14/2058.6962.1456.9261.7000
05/13/2063.0863.0859.1460.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:53.44 - 109.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83