KRXKBW Regional Banking Index07/14/2025
LAST:

 123.7		CHANGE:
 0.91		OPEN:
122.1		HIGH:
123.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
122.8		LOW:
122.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25122.1123.7122.0123.700
07/11/25122.7123.1122.1122.200
07/10/25122.6124.5122.6123.700
07/09/25123.4123.6122.3122.900
07/08/25121.9123.8121.8122.800
07/07/25122.2123.7121.0121.500
07/03/25122.3123.9122.2123.000
07/02/25120.2121.7119.5121.600
07/01/25115.1120.8115.1119.700
06/30/25116.4116.7115.7115.700
FUNDAMENTALS
Sector:
Industry:
52wk range:94.02 - 139.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92