KRXKBW Regional Banking Index10/16/2019
LAST:

 98.57
CHANGE:
 0.20
OPEN:
98.77
HIGH:
99.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.20
PREV:
98.77
LOW:
97.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1998.7799.6297.9998.5700
10/15/1997.6699.2297.3998.7700
10/14/1996.8397.5696.6597.3700
10/11/1997.4898.8097.4897.5200
10/10/1995.2996.4895.2595.7800
10/09/1994.9795.2794.0994.8300
10/08/1995.2595.2894.0394.1000
10/07/1996.5497.2596.2896.4800
10/04/1995.8896.8495.0196.8100
10/03/1995.3095.7494.0095.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:84.13 - 108.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83