KRXKBW Regional Banking Index08/16/2019
LAST:

 94.65		CHANGE:
 2.62		OPEN:
92.73		HIGH:
94.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.85		PREV:
92.03		LOW:
92.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1992.7394.7692.6894.6500
08/15/1993.3093.4791.9392.0300
08/14/1994.0194.2992.3192.9600
08/13/1994.9397.5294.8095.9300
08/12/1995.6995.7594.9195.0100
08/09/1996.8297.2896.0396.8400
08/08/1996.0597.6096.0097.2300
08/07/1994.3095.5093.2595.2200
08/06/1995.9996.1894.2196.1100
08/05/1996.2396.2893.8095.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.13 - 120.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83