INDEX, KSX End of Day and Historical Quotes [KBW Capital Markets Index]

12 Jun 2026

LAST: 894.8	CHANGE: 15.23	OPEN: 888.3	HIGH: 903.7	ASK: 0.0	VOLUME: 0
LAST: 894.8	CHG(%): 1.73	PREV: 879.6	LOW: 887.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jun 26	888.3	903.7	887.1	894.8
11 Jun 26	868.1	881.2	863.5	879.6
10 Jun 26	867.7	880.3	865.8	866.8
09 Jun 26	865.7	878.0	855.8	871.5
08 Jun 26	864.1	869.5	860.2	861.8
05 Jun 26	877.0	878.0	857.1	862.9
04 Jun 26	859.7	882.3	859.2	880.6
03 Jun 26	859.7	860.1	844.9	851.8
02 Jun 26	870.9	874.1	857.8	867.3
01 Jun 26	872.4	881.6	871.5	874.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.8