KSXKBW Capital Markets Index07/08/2025
LAST:

 867.2		CHANGE:
 5.16		OPEN:
875.0		HIGH:
875.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
872.4		LOW:
863.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25875.0875.5863.9867.200
07/07/25876.4878.8867.1872.400
07/03/25873.8878.5872.0877.900
07/02/25860.2872.5858.5872.400
07/01/25858.6863.2851.1860.500
06/30/25858.5860.6851.2859.900
06/27/25846.2855.5843.2850.400
06/26/25835.4844.5834.9843.300
06/25/25833.0834.5828.8834.000
06/24/25820.8831.4820.8829.100
FUNDAMENTALS
Sector:
Industry:
52wk range:604.84 - 878.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09