KSXKBW Capital Markets Index05/27/2020
LAST:

 358.8
CHANGE:
 11.25
OPEN:
357.8
HIGH:
359.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.24
PREV:
347.5
LOW:
353.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/20357.8359.0353.1358.800
05/26/20340.9350.0340.8347.500
05/22/20330.4331.3326.4331.100
05/21/20332.0333.5329.4330.800
05/20/20331.7335.6330.8333.700
05/19/20334.0335.9327.3327.400
05/18/20332.4338.1330.3335.900
05/15/20318.6323.7317.3322.100
05/14/20311.0323.2307.9322.900
05/13/20321.6322.0313.6316.900
FUNDAMENTALS
Sector:
Industry:
52wk range:246.96 - 436.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83