KSXKBW Capital Markets Index10/16/2019
LAST:

 366.4
CHANGE:
 0.97
OPEN:
367.2
HIGH:
368.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
367.3
LOW:
366.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19367.2368.1366.1366.400
10/15/19364.8369.0362.8367.300
10/14/19362.0363.3361.1363.000
10/11/19361.8366.2361.8363.300
10/10/19354.5358.9354.5357.200
10/09/19353.4355.2352.4353.900
10/08/19353.4353.8350.4350.800
10/07/19357.1359.7355.8356.800
10/04/19353.0358.8352.9358.700
10/03/19351.4352.5346.4352.400
FUNDAMENTALS
Sector:
Industry:
52wk range:307.14 - 392.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83