KSXKBW Capital Markets Index08/16/2019
LAST:

 352.6
CHANGE:
 5.75
OPEN:
349.0
HIGH:
353.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.66
PREV:
346.9
LOW:
349.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19349.0353.7349.0352.600
08/15/19347.4349.2344.4346.900
08/14/19352.3352.5345.8346.100
08/13/19352.2360.3351.7358.000
08/12/19357.9358.0352.0352.400
08/09/19363.0363.1357.8361.000
08/08/19361.8364.6360.2364.300
08/07/19360.1361.3353.4360.300
08/06/19360.6364.5358.0364.400
08/05/19366.4366.5355.4358.200
FUNDAMENTALS
Sector:
Industry:
52wk range:307.14 - 406.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83