KYXKBW Premium Yield Equity REIT Index08/16/2019
LAST:

 75.74
CHANGE:
 1.35
OPEN:
74.62
HIGH:
76.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.81
PREV:
74.39
LOW:
74.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1974.6276.0074.3375.7400
08/15/1974.7175.1574.0574.3900
08/14/1976.2076.2074.3474.5600
08/13/1976.8377.4876.5776.7300
08/12/1976.8976.9376.3776.6100
08/09/1977.3277.4676.4977.0100
08/08/1976.1777.7275.9177.5000
08/07/1974.7976.3874.1376.0000
08/06/1974.4575.2774.0974.9400
08/05/1975.4975.4973.0874.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:68.14 - 95.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83