KYXKBW Premium Yield Equity REIT Index07/09/2025
LAST:

 41.90
CHANGE:
 0.08
OPEN:
41.95
HIGH:
42.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
41.82
LOW:
41.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2541.9542.0141.7241.9000
07/08/2541.5342.0841.5141.8200
07/07/2542.2642.4341.5541.6100
07/03/2542.2242.4942.1742.4400
07/02/2541.8242.2241.6442.2100
07/01/2541.2842.5541.2842.0100
06/30/2541.3741.4340.8541.4100
06/27/2541.8042.1441.4341.5900
06/26/2541.2041.6841.2041.6800
06/25/2541.6641.6641.0341.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.33 - 56.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57