KYXKBW Premium Yield Equity REIT Index06/04/2020
LAST:

 54.12
CHANGE:
 2.11
OPEN:
52.02
HIGH:
54.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.06
PREV:
52.01
LOW:
51.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2052.0254.3251.0354.1200
06/03/2049.5052.2649.5052.0100
06/02/2048.4549.2348.1748.2900
06/01/2046.0848.3246.0047.6300
05/29/2046.6447.1645.7145.9800
05/28/2049.5749.5747.4247.7600
05/27/2048.6849.1146.7848.7900
05/26/2046.3647.4146.3347.2000
05/22/2044.8544.8843.4744.4000
05/21/2044.2345.1643.9044.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.65 - 83.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83