KYXKBW Premium Yield Equity REIT Index12/05/2019
LAST:

 78.10
CHANGE:
 0.50
OPEN:
78.46
HIGH:
78.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
78.60
LOW:
77.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1978.4678.6477.8978.1000
12/04/1978.6079.5478.4978.6000
12/03/1978.9378.9477.7178.6400
12/02/1980.3080.3279.2379.3200
11/29/1980.9181.0980.3380.3700
11/27/1980.6281.6780.4081.6200
11/26/1980.0180.6879.9080.3900
11/25/1978.8180.0478.7779.9100
11/22/1979.0079.0178.0878.5600
11/21/1979.7779.8178.6778.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:68.14 - 84.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83