INDEX, LOWA End of Day and Historical Quotes [AMEX New Lows]

18 Dec 25 09:54

LAST: 0.0100	CHANGE: 1.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 33.33	PREV: 3.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	4.0000	4.0000	4.0000	4.0000
17 Dec 25	3.0000	3.0000	3.0000	3.0000
16 Dec 25	2.0000	2.0000	2.0000	2.0000
15 Dec 25	5.0000	5.0000	5.0000	5.0000
12 Dec 25	4.0000	4.0000	4.0000	4.0000
11 Dec 25	2.0000	2.0000	2.0000	2.0000
10 Dec 25	1.0000	1.0000	1.0000	1.0000
09 Dec 25	4.0000	4.0000	4.0000	4.0000
08 Dec 25	3.0000	3.0000	3.0000	3.0000
05 Dec 25	3.0000	3.0000	3.0000	3.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100