LOWAAMEX New Lows10/16/2019
LAST:

 2.000		CHANGE:
 1.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
100.00		PREV:
1.000		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.0002.0002.0002.00000
10/15/191.0001.0001.0001.00000
10/14/192.0002.0002.0002.00000
10/11/194.0004.0004.0004.00000
10/10/193.0003.0003.0003.00000
10/09/194.0004.0004.0004.00000
10/08/192.0002.0002.0002.00000
10/07/190.0100.0100.0100.01000
10/04/190.0100.0100.0100.01000
10/03/192.0002.0002.0002.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83