LOWAAMEX New Lows07/15/25 16:29
LAST:

 0.0100		CHANGE:
 1.99		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
0
CHANGE(%):
99.50		PREV:
2.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.01000.01000.01000.010000
07/14/252.00002.00002.00002.000000
07/11/251.00001.00001.00001.000000
07/10/250.01000.01000.01000.010000
07/09/250.01000.01000.01000.010000
07/08/250.01000.01000.01000.010000
07/07/251.00001.00001.00001.000000
07/03/250.01000.01000.01000.010000
07/02/250.01000.01000.01000.010000
07/01/251.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26