INDEX, LOWC End of Day and Historical Quotes [CSE New Highs]

24 Sep 26 13:56

LAST: 2.000	CHANGE: 0.99	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 0
LAST: 2.000	CHG(%): 9900.00	PREV: 0.010	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	1.000	1.000	1.000	1.000
23 Sep 26	0.010	0.010	0.010	0.010
22 Sep 26	1.000	1.000	1.000	1.000
21 Sep 26	1.000	1.000	1.000	1.000
18 Sep 26	3.000	3.000	3.000	3.000
17 Sep 26	1.000	1.000	1.000	1.000
16 Sep 26	3.000	3.000	3.000	3.000
15 Sep 26	3.000	3.000	3.000	3.000
14 Sep 26	0.010	0.010	0.010	0.010
11 Sep 26	0.010	0.010	0.010	0.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000