EODData

INDEX, LOWC: CSE New Highs

20 Aug 26 09:54
LAST:

6.000

CHANGE:
 5.99
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
0
CHG(%):
59900.00
PREV:
0.010
LOW:
6.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 266.0006.0006.0006.0000
19 Aug 260.0100.0100.0100.0100
18 Aug 261.0001.0001.0001.0000
17 Aug 261.0001.0001.0001.0000
14 Aug 262.0002.0002.0002.0000
13 Aug 264.0004.0004.0004.0000
12 Aug 262.0002.0002.0002.0000
11 Aug 262.0002.0002.0002.0000
10 Aug 262.0002.0002.0002.0000
07 Aug 261.0001.0001.0001.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.00199.7%
MA10:2.10185.6%
MA20:2.65126.4%
MA50:2.28163.0%
MA100:1.39330.5%
MA200:1.54290.2%
STO9:100.00 
STO14:100.00 
RSI14:64.31 
MTM14:4.00
ROC14:2.00 
ATR:1.00 
Week High:6.000.0%
Week Low:0.0159,900.0%
Month High:8.0033.3%
Month Low:0.01290.2%
Year High:8.0033.3%
Year Low:0.0159,900.0%
Volatility:3,641.67