INDEX, LOWE End of Day and Historical Quotes [ETFS New Highs]

05 Dec 25 09:54

LAST: 31.00	CHANGE: 4.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 0
LAST: 31.00	CHG(%): 12.90	PREV: 31.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	35.00	35.00	35.00	35.00
04 Dec 25	31.00	31.00	31.00	31.00
03 Dec 25	19.00	19.00	19.00	19.00
02 Dec 25	22.00	22.00	22.00	22.00
01 Dec 25	30.00	30.00	30.00	30.00
28 Nov 25	13.00	13.00	13.00	13.00
26 Nov 25	9.00	9.00	9.00	9.00
25 Nov 25	13.00	13.00	13.00	13.00
24 Nov 25	14.00	14.00	14.00	14.00
21 Nov 25	71.00	71.00	71.00	71.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00