LOWEETFS New Highs05/29/2020
LAST:

 13.00
CHANGE:
 16.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
55.17
PREV:
29.00
LOW:
13.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2013.0013.0013.0013.0000
05/28/2029.0029.0029.0029.0000
05/27/2025.0025.0025.0025.0000
05/26/2032.0032.0032.0032.0000
05/22/205.005.005.005.0000
05/21/2012.0012.0012.0012.0000
05/20/2028.0028.0028.0028.0000
05/19/2023.0023.0023.0023.0000
05/18/2028.0028.0028.0028.0000
05/15/209.009.009.009.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,684.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83