INDEX, LOWN End of Day and Historical Quotes [NYSE New Lows]

24 Oct 2025

LAST: 10.000	CHANGE: 9.00	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 47.37	PREV: 19.000	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	10.000	10.000	10.000	10.000
23 Oct 25	19.000	19.000	19.000	19.000
22 Oct 25	13.000	13.000	13.000	13.000
21 Oct 25	14.000	14.000	14.000	14.000
20 Oct 25	18.000	18.000	18.000	18.000
17 Oct 25	42.000	42.000	42.000	42.000
16 Oct 25	48.000	48.000	48.000	48.000
15 Oct 25	19.000	19.000	19.000	19.000
14 Oct 25	51.000	51.000	51.000	51.000
13 Oct 25	53.000	53.000	53.000	53.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000