INDEX, LOWN End of Day and Historical Quotes [NYSE New Lows]

02 Sep 26 09:54

LAST: 1.0000	CHANGE: 22.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 42.31	PREV: 52.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Sep 26	30.0000	30.0000	30.0000	30.0000
01 Sep 26	52.0000	52.0000	52.0000	52.0000
31 Aug 26	31.0000	31.0000	31.0000	31.0000
28 Aug 26	14.0000	14.0000	14.0000	14.0000
27 Aug 26	23.0000	23.0000	23.0000	23.0000
26 Aug 26	12.0000	12.0000	12.0000	12.0000
25 Aug 26	17.0000	17.0000	17.0000	17.0000
24 Aug 26	23.0000	23.0000	23.0000	23.0000
21 Aug 26	7.0000	7.0000	7.0000	7.0000
20 Aug 26	22.0000	22.0000	22.0000	22.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000