LOWNNYSE New Lows05/29/2020
LAST:

 7.000
CHANGE:
 6.99
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
69900.00
PREV:
0.010
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/207.0007.0007.0007.00000
05/28/200.0100.0100.0100.01000
05/27/201.0001.0001.0001.00000
05/26/200.0100.0100.0100.01000
05/22/206.0006.0006.0006.00000
05/21/201.0001.0001.0001.00000
05/20/200.0100.0100.0100.01000
05/19/202.0002.0002.0002.00000
05/18/200.0100.0100.0100.01000
05/15/209.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,231.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83