INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

03 Sep 26 09:54

LAST: 1.0000	CHANGE: 42.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 97.67	PREV: 43.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Sep 26	1.0000	1.0000	1.0000	1.0000
02 Sep 26	43.0000	43.0000	43.0000	43.0000
01 Sep 26	67.0000	67.0000	67.0000	67.0000
31 Aug 26	65.0000	65.0000	65.0000	65.0000
28 Aug 26	32.0000	32.0000	32.0000	32.0000
27 Aug 26	30.0000	30.0000	30.0000	30.0000
26 Aug 26	26.0000	26.0000	26.0000	26.0000
25 Aug 26	33.0000	33.0000	33.0000	33.0000
24 Aug 26	42.0000	42.0000	42.0000	42.0000
21 Aug 26	28.0000	28.0000	28.0000	28.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000