LOWQNASD New Lows10/18/2019
LAST:

 25.00
CHANGE:
 1.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.17
PREV:
24.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1925.0025.0025.0025.0000
10/17/1924.0024.0024.0024.0000
10/16/1922.0022.0022.0022.0000
10/15/1924.0024.0024.0024.0000
10/14/1947.0047.0047.0047.0000
10/11/1915.0015.0015.0015.0000
10/10/1969.0069.0069.0069.0000
10/09/1969.0069.0069.0069.0000
10/08/1987.0087.0087.0087.0000
10/07/1947.0047.0047.0047.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 641.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83