INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

07 Aug 26 09:54

LAST: 1.0000	CHANGE: 4.00	OPEN: 1.0000	HIGH: 1.0000	ASK: 0.0000	VOLUME: 0
LAST: 1.0000	CHG(%): 13.79	PREV: 29.0000	LOW: 1.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Aug 26	25.0000	25.0000	25.0000	25.0000
06 Aug 26	29.0000	29.0000	29.0000	29.0000
05 Aug 26	26.0000	26.0000	26.0000	26.0000
04 Aug 26	21.0000	21.0000	21.0000	21.0000
03 Aug 26	32.0000	32.0000	32.0000	32.0000
31 Jul 26	41.0000	41.0000	41.0000	41.0000
30 Jul 26	37.0000	37.0000	37.0000	37.0000
29 Jul 26	68.0000	68.0000	68.0000	68.0000
28 Jul 26	57.0000	57.0000	57.0000	57.0000
27 Jul 26	46.0000	46.0000	46.0000	46.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000