INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

09 Oct 26 09:54

LAST: 0.0100	CHANGE: 54.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 42.52	PREV: 127.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	73.0000	73.0000	73.0000	73.0000
08 Oct 26	127.0000	127.0000	127.0000	127.0000
07 Oct 26	108.0000	108.0000	108.0000	108.0000
06 Oct 26	56.0000	56.0000	56.0000	56.0000
05 Oct 26	103.0000	103.0000	103.0000	103.0000
02 Oct 26	96.0000	96.0000	96.0000	96.0000
01 Oct 26	153.0000	153.0000	153.0000	153.0000
30 Sep 26	96.0000	96.0000	96.0000	96.0000
29 Sep 26	104.0000	104.0000	104.0000	104.0000
28 Sep 26	131.0000	131.0000	131.0000	131.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100