INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

27 Jul 26 10:02

LAST: 7.000	CHANGE: 28.00	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 0
LAST: 7.000	CHG(%): 37.84	PREV: 74.000	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	46.000	46.000	46.000	46.000
24 Jul 26	74.000	74.000	74.000	74.000
23 Jul 26	63.000	63.000	63.000	63.000
22 Jul 26	31.000	31.000	31.000	31.000
21 Jul 26	28.000	28.000	28.000	28.000
20 Jul 26	52.000	52.000	52.000	52.000
17 Jul 26	67.000	67.000	67.000	67.000
16 Jul 26	46.000	46.000	46.000	46.000
15 Jul 26	38.000	38.000	38.000	38.000
14 Jul 26	44.000	44.000	44.000	44.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000