INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

21 Nov 25 18:16

LAST: 133.0	CHANGE: 13.00	OPEN: 133.0	HIGH: 133.0	ASK: 0.0	VOLUME: 0
LAST: 133.0	CHG(%): 8.90	PREV: 146.0	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	133.0	133.0	133.0	133.0
20 Nov 25	146.0	146.0	146.0	146.0
19 Nov 25	155.0	155.0	155.0	155.0
18 Nov 25	171.0	171.0	171.0	171.0
17 Nov 25	152.0	152.0	152.0	152.0
14 Nov 25	129.0	129.0	129.0	129.0
13 Nov 25	89.0	89.0	89.0	89.0
12 Nov 25	33.0	33.0	33.0	33.0
11 Nov 25	44.0	44.0	44.0	44.0
10 Nov 25	54.0	54.0	54.0	54.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.0