INDEX, LOWQ End of Day and Historical Quotes [NASD New Lows]

04 Jun 26 09:54

LAST: 2.000	CHANGE: 24.00	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 0
LAST: 2.000	CHG(%): 35.29	PREV: 68.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	44.000	44.000	44.000	44.000
03 Jun 26	68.000	68.000	68.000	68.000
02 Jun 26	43.000	43.000	43.000	43.000
01 Jun 26	28.000	28.000	28.000	28.000
29 May 26	12.000	12.000	12.000	12.000
28 May 26	20.000	20.000	20.000	20.000
27 May 26	31.000	31.000	31.000	31.000
26 May 26	22.000	22.000	22.000	22.000
22 May 26	23.000	23.000	23.000	23.000
21 May 26	34.000	34.000	34.000	34.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000