INDEX, LOWS End of Day and Historical Quotes [TSX New Lows]

02 Jul 26 09:54

LAST: 0.0100	CHANGE: 6.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 60.00	PREV: 10.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	4.0000	4.0000	4.0000	4.0000
30 Jun 26	10.0000	10.0000	10.0000	10.0000
29 Jun 26	8.0000	8.0000	8.0000	8.0000
26 Jun 26	10.0000	10.0000	10.0000	10.0000
25 Jun 26	13.0000	13.0000	13.0000	13.0000
24 Jun 26	15.0000	15.0000	15.0000	15.0000
23 Jun 26	11.0000	11.0000	11.0000	11.0000
22 Jun 26	16.0000	16.0000	16.0000	16.0000
19 Jun 26	3.0000	3.0000	3.0000	3.0000
18 Jun 26	16.0000	16.0000	16.0000	16.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100