LOWUOTC US New Lows05/29/2020
LAST:

 74.00		CHANGE:
 5.00		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.25		PREV:
69.00		LOW:
74.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2074.0074.0074.0074.0000
05/28/2069.0069.0069.0069.0000
05/27/2075.0075.0075.0075.0000
05/26/2056.0056.0056.0056.0000
05/22/2065.0065.0065.0065.0000
05/21/2058.0058.0058.0058.0000
05/20/2067.0067.0067.0067.0000
05/19/2069.0069.0069.0069.0000
05/18/2053.0053.0053.0053.0000
05/15/20123.00123.00123.00123.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 1,670.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83