INDEX, LOWU End of Day and Historical Quotes [OTC US New Lows]

03 Nov 2025

LAST: 76.00	CHANGE: 1.00	OPEN: 76.00	HIGH: 76.00	ASK: 0.00	VOLUME: 0
LAST: 76.00	CHG(%): 1.33	PREV: 75.00	LOW: 76.00	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Nov 25	76.00	76.00	76.00	76.00
31 Oct 25	75.00	75.00	75.00	75.00
30 Oct 25	75.00	75.00	75.00	75.00
29 Oct 25	51.00	51.00	51.00	51.00
28 Oct 25	59.00	59.00	59.00	59.00
27 Oct 25	34.00	34.00	34.00	34.00
24 Oct 25	28.00	28.00	28.00	28.00
23 Oct 25	38.00	38.00	38.00	38.00
22 Oct 25	42.00	42.00	42.00	42.00
21 Oct 25	51.00	51.00	51.00	51.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.00