INDEX, LOWU End of Day and Historical Quotes [OTC US New Lows]

15 Apr 26 09:54

LAST: 32.00	CHANGE: 13.00	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 0
LAST: 32.00	CHG(%): 28.89	PREV: 45.00	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Apr 26	32.00	32.00	32.00	32.00
14 Apr 26	45.00	45.00	45.00	45.00
13 Apr 26	50.00	50.00	50.00	50.00
10 Apr 26	47.00	47.00	47.00	47.00
09 Apr 26	48.00	48.00	48.00	48.00
08 Apr 26	38.00	38.00	38.00	38.00
07 Apr 26	70.00	70.00	70.00	70.00
06 Apr 26	32.00	32.00	32.00	32.00
02 Apr 26	55.00	55.00	55.00	55.00
01 Apr 26	48.00	83.00	48.00	83.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00