LOWUOTC US New Lows07/18/25 16:16
LAST:

 33.00		CHANGE:
 2.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.45		PREV:
31.00		LOW:
33.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2533.0033.0033.0033.0000
07/17/2531.0031.0031.0031.0000
07/16/2538.0038.0038.0038.0000
07/15/2536.0036.0036.0036.0000
07/14/2529.0029.0029.0029.0000
07/11/2530.0030.0030.0030.0000
07/10/2537.0037.0037.0037.0000
07/09/2531.0031.0031.0031.0000
07/08/2530.0030.0030.0030.0000
07/07/2538.0038.0038.0038.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 614.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29