M1DA1-Month Hi-Lo AMEX07/08/25 15:57
LAST:

 16.00		CHANGE:
 1.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
21,300
CHANGE(%):
5.56		PREV:
18.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2519.0019.0019.0019.0021,4000
07/07/2518.0018.0018.0018.0020,8000
07/03/2515.0015.0015.0015.0020,6000
07/02/2511.0011.0011.0011.0020,9000
07/01/2510.0010.0010.0010.0020,9000
06/30/25-2.00-2.00-2.00-2.0021,7000
06/27/254.004.004.004.0021,0000
06/26/2513.0013.0013.0013.0021,1000
06/25/25-6.00-6.00-6.00-6.0020,8000
06/24/253.003.003.003.0020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-122.00 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09