M1DA1-Month Hi-Lo AMEX05/27/2020
LAST:

 9.000
CHANGE:
 2.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
18,300
CHANGE(%):
18.18
PREV:
11.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/209.0009.0009.0009.00018,3000
05/26/2011.00011.00011.00011.00018,7000
05/22/203.0003.0003.0003.00018,0000
05/21/208.0008.0008.0008.00018,1000
05/20/2018.00018.00018.00018.00018,3000
05/19/2024.00024.00024.00024.00018,0000
05/18/2032.00032.00032.00032.00018,6000
05/15/208.0008.0008.0008.00017,7000
05/14/20-20.000-20.000-20.000-20.00017,9000
05/13/20-21.000-21.000-21.000-21.00018,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-142.00 - 61.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83