M1DB1-Month Hi-Lo S&P 500 Materials07/03/25 16:03
LAST:

 10.000		CHANGE:
 6.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
2,600
CHANGE(%):
37.50		PREV:
16.000		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.00010.00010.00010.0002,6000
07/02/2516.00016.00016.00016.0002,6000
07/01/2513.00013.00013.00013.0002,6000
06/30/25-1.000-1.000-1.000-1.0002,6000
06/27/252.0002.0002.0002.0002,6000
06/26/253.0003.0003.0003.0002,6000
06/25/250.0100.0100.0100.0102,6000
06/24/251.0001.0001.0001.0002,6000
06/23/25-5.000-5.000-5.000-5.0002,6000
06/20/25-2.000-2.000-2.000-2.0002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01