M1DB1-Month Hi-Lo S&P 500 Materials06/03/2020
LAST:

 24.00
CHANGE:
 7.00
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
41.18
PREV:
17.00
LOW:
24.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2024.0024.0024.0024.002,8000
06/02/2017.0017.0017.0017.002,8000
06/01/204.004.004.004.002,8000
05/29/207.007.007.007.002,8000
05/28/2014.0014.0014.0014.002,8000
05/27/2012.0012.0012.0012.002,8000
05/26/2010.0010.0010.0010.002,8000
05/22/200.010.010.010.012,8000
05/21/203.003.003.003.002,8000
05/20/207.007.007.007.002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83