INDEX, M1DC End of Day and Historical Quotes [1-Month Hi-Lo Russell 2000]

17 Apr 26 10:05

LAST: 474.0	CHANGE: 614.00	OPEN: 474.0	HIGH: 474.0	ASK: 0.0	VOLUME: 159.6K
LAST: 474.0	CHG(%): 152.74	PREV: 402.0	LOW: 474.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1016.0	1016.0	1016.0	1016.0	191.4K
16 Apr 26	402.0	402.0	402.0	402.0	191.4K
15 Apr 26	420.0	420.0	420.0	420.0	191.5K
14 Apr 26	573.0	573.0	573.0	573.0	191.5K
13 Apr 26	289.0	289.0	289.0	289.0	191.6K
10 Apr 26	261.0	261.0	261.0	261.0	191.6K
09 Apr 26	502.0	502.0	502.0	502.0	191.4K
08 Apr 26	685.0	685.0	685.0	685.0	191.5K
07 Apr 26	231.0	231.0	231.0	231.0	191.5K
06 Apr 26	292.0	292.0	292.0	292.0	191.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.0