M1DC1-Month Hi-Lo Russell 200005/29/2020
LAST:

 27.00
CHANGE:
 567.00
OPEN:
27.00
HIGH:
27.00
ASK:
0.00
VOLUME:
193,900
CHANGE(%):
95.45
PREV:
594.00
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2027.0027.0027.0027.00193,9000
05/28/20594.00594.00594.00594.00194,0000
05/27/20562.00562.00562.00562.00194,0000
05/26/20549.00549.00549.00549.00194,0000
05/22/20150.00150.00150.00150.00193,9000
05/21/20221.00221.00221.00221.00194,0000
05/20/20228.00228.00228.00228.00194,3000
05/19/20188.00188.00188.00188.00194,3000
05/18/20251.00251.00251.00251.00194,4000
05/15/203.003.003.003.00194,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,778.00 - 1,128.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83