M1DI1-Month Hi-Lo S&P 500 Industrials05/22/2020
LAST:

 5.000
CHANGE:
 3.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
7,200
CHANGE(%):
37.50
PREV:
8.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/205.0005.0005.0005.0007,2000
05/21/208.0008.0008.0008.0007,2000
05/20/2016.00016.00016.00016.0007,2000
05/19/2011.00011.00011.00011.0007,2000
05/18/2014.00014.00014.00014.0007,2000
05/15/200.0100.0100.0100.0107,2000
05/14/20-35.000-35.000-35.000-35.0007,2000
05/13/20-27.000-27.000-27.000-27.0007,2000
05/12/20-3.000-3.000-3.000-3.0007,2000
05/11/202.0002.0002.0002.0007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-68.00 - 46.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83