M1DL1-Month Hi-Lo Price Lt $1005/22/2020
LAST:

 93.00
CHANGE:
 67.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
306,400
CHANGE(%):
41.88
PREV:
160.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2093.0093.0093.0093.00306,4000
05/21/20160.00160.00160.00160.00305,9000
05/20/20180.00180.00180.00180.00308,4000
05/19/20149.00149.00149.00149.00313,6000
05/18/20165.00165.00165.00165.00306,1000
05/15/20-21.00-21.00-21.00-21.00310,1000
05/14/20-468.00-468.00-468.00-468.00315,1000
05/13/20-325.00-325.00-325.00-325.00319,2000
05/12/20106.00106.00106.00106.00309,1000
05/11/20172.00172.00172.00172.00306,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,759.00 - 609.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83