M1DM1-Month Hi-Lo S&P 500 Consumer Staples10/16/2019
LAST:

 -4.000		CHANGE:
 1.00		OPEN:
-4.000		HIGH:
-4.000		ASK:
0.000		VOLUME:
3,300
CHANGE(%):
20.00		PREV:
-5.000		LOW:
-4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19-4.000-4.000-4.000-4.0003,3000
10/15/19-5.000-5.000-5.000-5.0003,3000
10/14/190.0100.0100.0100.0103,3000
10/11/193.0003.0003.0003.0003,3000
10/10/19-1.000-1.000-1.000-1.0003,3000
10/09/191.0001.0001.0001.0003,3000
10/08/19-4.000-4.000-4.000-4.0003,3000
10/07/191.0001.0001.0001.0003,3000
10/04/193.0003.0003.0003.0003,3000
10/03/19-3.000-3.000-3.000-3.0003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-30.00 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83