M1DM1-Month Hi-Lo S&P 500 Consumer Staples07/01/25 15:39
LAST:

 9.000		CHANGE:
 11.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
3,800
CHANGE(%):
550.00		PREV:
-2.000		LOW:
9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.0009.0009.0009.0003,8000
06/30/25-2.000-2.000-2.000-2.0003,8000
06/27/25-5.000-5.000-5.000-5.0003,8000
06/26/25-7.000-7.000-7.000-7.0003,8000
06/25/25-10.000-10.000-10.000-10.0003,8000
06/24/252.0002.0002.0002.0003,8000
06/23/250.0100.0100.0100.0103,8000
06/20/25-3.000-3.000-3.000-3.0003,8000
06/19/25-12.000-12.000-12.000-12.00000
06/18/25-12.000-12.000-12.000-12.0003,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-26.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87