M1DM1-Month Hi-Lo S&P 500 Consumer Staples07/13/2020
LAST:

 9.000
CHANGE:
 2.00
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
28.57
PREV:
7.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/209.0009.0009.0009.0003,3000
07/10/207.0007.0007.0007.0003,3000
07/09/200.0100.0100.0100.0103,3000
07/08/202.0002.0002.0002.0003,3000
07/07/205.0005.0005.0005.0003,3000
07/06/202.0002.0002.0002.0003,3000
07/03/205.0005.0005.0005.00000
07/02/205.0005.0005.0005.0003,3000
07/01/202.0002.0002.0002.0003,3000
06/30/202.0002.0002.0002.0003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31.00 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83