M1DN1-Month Hi-Lo NYSE10/18/2019
LAST:

 140.0
CHANGE:
 94.00
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
193,100
CHANGE(%):
40.17
PREV:
234.0
LOW:
140.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19140.0140.0140.0140.0193,1000
10/17/19234.0234.0234.0234.0193,7000
10/16/1939.039.039.039.0193,4000
10/15/1969.069.069.069.0194,1000
10/14/19-88.0-88.0-88.0-88.0193,6000
10/11/19154.0154.0154.0154.0193,7000
10/10/19-158.0-158.0-158.0-158.0194,4000
10/09/19-219.0-219.0-219.0-219.0193,5000
10/08/19-452.0-452.0-452.0-452.0194,0000
10/07/19-12.0-12.0-12.0-12.0194,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,529.00 - 1,031.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83