INDEX, M1DN End of Day and Historical Quotes [1-Month Hi-Lo NYSE]

22 Dec 25 10:05

LAST: 80.00	CHANGE: 32.00	OPEN: 80.00	HIGH: 80.00	ASK: 0.00	VOLUME: 168.7K
LAST: 80.00	CHG(%): 66.67	PREV: 48.00	LOW: 80.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	80.00	80.00	80.00	80.00	168.7K
19 Dec 25	48.00	48.00	48.00	48.00	189.2K
18 Dec 25	141.00	141.00	141.00	141.00	188.9K
17 Dec 25	72.00	72.00	72.00	72.00	189.1K
16 Dec 25	31.00	31.00	31.00	31.00	188.7K
15 Dec 25	186.00	186.00	186.00	186.00	189.2K
12 Dec 25	395.00	395.00	395.00	395.00	189.2K
11 Dec 25	561.00	561.00	561.00	561.00	189.8K
10 Dec 25	374.00	374.00	374.00	374.00	189.4K
09 Dec 25	127.00	127.00	127.00	127.00	189.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.00