M1DN1-Month Hi-Lo NYSE06/04/2020
LAST:

 738.0		CHANGE:
 274.00		OPEN:
738.0		HIGH:
738.0		ASK:
0.0		VOLUME:
189,000
CHANGE(%):
27.08		PREV:
1012.0		LOW:
738.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20738.0738.0738.0738.0189,0000
06/03/201012.01012.01012.01012.0190,3000
06/02/20495.0495.0495.0495.0190,6000
06/01/20309.0309.0309.0309.0190,3000
05/29/20118.0118.0118.0118.0190,1000
05/28/20616.0616.0616.0616.0190,1000
05/27/20660.0660.0660.0660.0189,5000
05/26/20593.0593.0593.0593.0190,3000
05/22/20106.0106.0106.0106.0189,5000
05/21/20198.0198.0198.0198.0189,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,746.00 - 987.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83