M1DN1-Month Hi-Lo NYSE07/10/25 16:44
LAST:

 481.0		CHANGE:
 260.00		OPEN:
481.0		HIGH:
481.0		ASK:
0.0		VOLUME:
189,700
CHANGE(%):
117.12		PREV:
222.0		LOW:
481.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25482.0482.0482.0482.0189,8000
07/09/25222.0222.0222.0222.0189,5000
07/08/25238.0238.0238.0238.0189,8000
07/07/25266.0266.0266.0266.0190,1000
07/03/25625.0625.0625.0625.0188,9000
07/02/25427.0427.0427.0427.0189,4000
07/01/25549.0549.0549.0549.0189,3000
06/30/25181.0181.0181.0181.0190,2000
06/27/25347.0347.0347.0347.0190,0000
06/26/25246.0246.0246.0246.0189,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,469.00 - 1,014.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57