M1DT1-Month Hi-Lo S&P 500 Energies07/07/25 13:00
LAST:

 0.0100		CHANGE:
 4.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,300
CHANGE(%):
200.00		PREV:
2.0000		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25-2.0000-2.0000-2.0000-2.00002,3000
07/03/252.00002.00002.00002.00002,3000
07/02/25-1.0000-1.0000-1.0000-1.00002,3000
07/01/250.01000.01000.01000.01002,3000
06/30/252.00002.00002.00002.00002,3000
06/27/252.00002.00002.00002.00002,3000
06/26/252.00002.00002.00002.00002,3000
06/25/251.00001.00001.00001.00002,3000
06/24/25-1.0000-1.0000-1.0000-1.00002,3000
06/23/256.00006.00006.00006.00002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21.00 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76