M1DT1-Month Hi-Lo S&P 500 Energies10/18/19 11:39
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2,700
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.01000.01000.01000.01002,7000
10/17/190.01000.01000.01000.01002,8000
10/16/191.00001.00001.00001.00002,8000
10/15/193.00003.00003.00003.00002,8000
10/14/19-3.0000-3.0000-3.0000-3.00002,8000
10/11/194.00004.00004.00004.00002,8000
10/10/190.01000.01000.01000.01002,8000
10/09/19-11.0000-11.0000-11.0000-11.00002,8000
10/08/19-12.0000-12.0000-12.0000-12.00002,8000
10/07/19-4.0000-4.0000-4.0000-4.00002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-29.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83