M1DT1-Month Hi-Lo S&P 500 Energies08/07/2020
LAST:

 1.0000
CHANGE:
 0.99
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
9900.00
PREV:
0.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.00001.00001.00001.00002,6000
08/06/200.01000.01000.01000.01002,6000
08/05/2010.000010.000010.000010.00002,6000
08/04/203.00003.00003.00003.00002,6000
08/03/201.00001.00001.00001.00002,6000
07/31/20-4.0000-4.0000-4.0000-4.00002,6000
07/30/200.01000.01000.01000.01002,6000
07/29/201.00001.00001.00001.00002,6000
07/28/202.00002.00002.00002.00002,6000
07/27/202.00002.00002.00002.00002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-27.00 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83