M1DT1-Month Hi-Lo S&P 500 Energies07/18/25 16:16
LAST:

 1.0000		CHANGE:
 7.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
2,200
CHANGE(%):
116.67		PREV:
-6.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.00001.00001.00001.00002,2000
07/16/25-6.0000-6.0000-6.0000-6.00002,3000
07/15/25-1.0000-1.0000-1.0000-1.00002,3000
07/14/250.01000.01000.01000.01002,3000
07/11/254.00004.00004.00004.00002,3000
07/10/254.00004.00004.00004.00002,3000
07/09/254.00004.00004.00004.00002,3000
07/08/255.00005.00005.00005.00002,3000
07/07/25-2.0000-2.0000-2.0000-2.00002,3000
07/03/252.00002.00002.00002.00002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-21.00 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29