M1DU1-Month Hi-Lo Volume Lt 100K07/15/2020
LAST:

 70.00
CHANGE:
 146.00
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
267,000
CHANGE(%):
192.11
PREV:
-76.00
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2070.0070.0070.0070.00267,0000
07/14/20-76.00-76.00-76.00-76.00270,1000
07/13/20-48.00-48.00-48.00-48.00265,7000
07/10/20-87.00-87.00-87.00-87.00273,1000
07/09/20-269.00-269.00-269.00-269.00264,6000
07/08/20-151.00-151.00-151.00-151.00261,5000
07/07/20-97.00-97.00-97.00-97.00268,8000
07/06/20-1.00-1.00-1.00-1.00277,2000
07/03/2010.0010.0010.0010.0000
07/02/2010.0010.0010.0010.00273,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-813.00 - 376.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83