M1DU1-Month Hi-Lo Volume Lt 100K07/18/25 16:16
LAST:

 27.00		CHANGE:
 57.00		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
409,500
CHANGE(%):
67.86		PREV:
84.00		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2527.0027.0027.0027.00409,5000
07/17/2584.0084.0084.0084.00402,0000
07/16/25-19.00-19.00-19.00-19.00274,6000
07/15/253.003.003.003.00265,2000
07/14/2542.0042.0042.0042.00274,3000
07/11/2544.0044.0044.0044.00280,7000
07/10/25131.00131.00131.00131.00278,9000
07/09/2595.0095.0095.0095.00282,6000
07/08/2597.0097.0097.0097.00267,1000
07/07/25131.00131.00131.00131.00273,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-630.00 - 331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29