M1DU1-Month Hi-Lo Volume Lt 100K07/03/25 16:03
LAST:

 331.0		CHANGE:
 190.00		OPEN:
331.0		HIGH:
331.0		ASK:
0.0		VOLUME:
397,500
CHANGE(%):
134.75		PREV:
141.0		LOW:
331.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25331.0331.0331.0331.0295,6000
07/02/25141.0141.0141.0141.0268,5000
07/01/25145.0145.0145.0145.0262,8000
06/30/2550.050.050.050.0268,0000
06/27/2537.037.037.037.0245,3000
06/26/2572.072.072.072.0281,0000
06/25/25-22.0-22.0-22.0-22.0273,1000
06/24/2570.070.070.070.0270,2000
06/23/25-126.0-126.0-126.0-126.0267,7000
06/20/25-77.0-77.0-77.0-77.0253,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-630.00 - 344.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63