EODData

INDEX, M1DU: 1-Month Hi-Lo Volume Lt 100K

13 Aug 26 10:12
LAST:

203.0

CHANGE:
 36.00
OPEN:
203.0
HIGH:
203.0
ASK:
0.0
VOLUME:
397.7K
CHG(%):
102.86
PREV:
35.0
LOW:
203.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2671.071.071.071.0269.9K
12 Aug 2635.035.035.035.0262.8K
11 Aug 2626.026.026.026.0273.6K
10 Aug 2651.051.051.051.0271.2K
07 Aug 2639.039.039.039.0274.2K
06 Aug 2619.019.019.019.0267.2K
05 Aug 266.06.06.06.0268.8K
04 Aug 2624.024.024.024.0261.8K
03 Aug 26-6.0-6.0-6.0-6.0257.3K
31 Jul 26-118.0-118.0-118.0-118.0276.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:44.40357.2%
MA10:14.701,281.0%
MA20:-61.90-427.9%
MA50:-41.30-591.5%
MA100:-28.83-804.1%
MA200:-49.15-513.0%
STO9:100.00 
STO14:100.00 
RSI14:75.27 
MTM14:187.00
ROC14:-1.61 
ATR:32.93 
Week High:71.00185.9%
Week Low:19.00968.4%
Month High:71.00185.9%
Month Low:-182.00-513.0%
Year High:224.0010.3%
Year Low:-336.00-160.4%