M1DU1-Month Hi-Lo Volume Lt 100K10/16/2019
LAST:

 -68.00		CHANGE:
 23.00		OPEN:
-68.00		HIGH:
-68.00		ASK:
0.00		VOLUME:
283,100
CHANGE(%):
51.11		PREV:
-45.00		LOW:
-68.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19-68.00-68.00-68.00-68.00283,1000
10/15/19-45.00-45.00-45.00-45.00286,1000
10/14/19-152.00-152.00-152.00-152.00284,7000
10/11/19-64.00-64.00-64.00-64.00283,5000
10/10/19-165.00-165.00-165.00-165.00278,6000
10/09/19-176.00-176.00-176.00-176.00289,7000
10/08/19-228.00-228.00-228.00-228.00278,8000
10/07/19-83.00-83.00-83.00-83.00286,7000
10/04/19-95.00-95.00-95.00-95.00290,6000
10/03/19-247.00-247.00-247.00-247.00279,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-867.00 - 355.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83