M1DY1-Month Hi-Lo S&P 500 Consumer Disc07/03/25 16:03
LAST:

 19.00		CHANGE:
 1.00		OPEN:
19.00		HIGH:
19.00		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
5.56		PREV:
18.00		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.0019.0019.0019.005,1000
07/02/2518.0018.0018.0018.005,1000
07/01/2529.0029.0029.0029.005,1000
06/30/2511.0011.0011.0011.005,1000
06/27/2513.0013.0013.0013.005,1000
06/26/250.010.010.010.015,1000
06/25/251.001.001.001.005,1000
06/24/2511.0011.0011.0011.005,1000
06/23/25-2.00-2.00-2.00-2.005,1000
06/20/25-1.00-1.00-1.00-1.005,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-34.00 - 34.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63