M1DY1-Month Hi-Lo S&P 500 Consumer Disc10/17/2019
LAST:

 15.00		CHANGE:
 5.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
6,300
CHANGE(%):
50.00		PREV:
10.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1915.0015.0015.0015.006,3000
10/16/1910.0010.0010.0010.006,3000
10/15/195.005.005.005.006,3000
10/14/190.010.010.010.016,3000
10/11/1914.0014.0014.0014.006,3000
10/10/19-1.00-1.00-1.00-1.006,3000
10/09/19-3.00-3.00-3.00-3.006,3000
10/08/19-15.00-15.00-15.00-15.006,3000
10/07/19-2.00-2.00-2.00-2.006,3000
10/04/192.002.002.002.006,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59.00 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83