M1DY1-Month Hi-Lo S&P 500 Consumer Disc07/10/2020
LAST:

 1.0000		CHANGE:
 4.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
6,100
CHANGE(%):
133.33		PREV:
-3.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.00001.00001.00001.00006,1000
07/09/20-3.0000-3.0000-3.0000-3.00006,1000
07/08/202.00002.00002.00002.00006,1000
07/07/203.00003.00003.00003.00006,1000
07/06/206.00006.00006.00006.00006,1000
07/03/206.00006.00006.00006.000000
07/02/206.00006.00006.00006.00006,1000
07/01/203.00003.00003.00003.00006,1000
06/30/203.00003.00003.00003.00006,3000
06/29/20-13.0000-13.0000-13.0000-13.00006,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-64.00 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83