M1DZ1-Month Hi-Lo Russell 300005/29/2020
LAST:

 143.0
CHANGE:
 783.00
OPEN:
143.0
HIGH:
143.0
ASK:
0.0
VOLUME:
283,400
CHANGE(%):
84.56
PREV:
926.0
LOW:
143.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20143.0143.0143.0143.0283,4000
05/28/20926.0926.0926.0926.0283,6000
05/27/20929.0929.0929.0929.0283,6000
05/26/20885.0885.0885.0885.0283,6000
05/22/20229.0229.0229.0229.0283,6000
05/21/20317.0317.0317.0317.0283,6000
05/20/20416.0416.0416.0416.0283,8000
05/19/20327.0327.0327.0327.0283,8000
05/18/20454.0454.0454.0454.0283,9000
05/15/2014.014.014.014.0283,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,620.00 - 1,607.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83