INDEX, M1DZ End of Day and Historical Quotes [1-Month Hi-Lo Russell 3000]

30 Oct 2025

LAST: -375.0	CHANGE: 286.00	OPEN: -375.0	HIGH: -375.0	ASK: 0.0	VOLUME: 255.9K
LAST: -375.0	CHG(%): 97.61	PREV: 293.0	LOW: -375.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	-375.0	-375.0	-375.0	-375.0	255.9K
29 Oct 25	-269.0	-269.0	-269.0	-269.0	256.0K
28 Oct 25	7.0	7.0	7.0	7.0	256.0K
27 Oct 25	293.0	293.0	293.0	293.0	256.1K
24 Oct 25	347.0	347.0	347.0	347.0	256.1K
23 Oct 25	118.0	118.0	118.0	118.0	256.2K
22 Oct 25	26.0	26.0	26.0	26.0	256.3K
21 Oct 25	159.0	159.0	159.0	159.0	256.3K
20 Oct 25	178.0	178.0	178.0	178.0	256.4K
17 Oct 25	-220.0	-220.0	-220.0	-220.0	256.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-375.0