INDEX, M1DZ End of Day and Historical Quotes [1-Month Hi-Lo Russell 3000]

10 Jul 26 10:05

LAST: 112.0	CHANGE: 85.00	OPEN: 112.0	HIGH: 112.0	ASK: 0.0	VOLUME: 247.2K
LAST: 112.0	CHG(%): 314.81	PREV: 27.0	LOW: 112.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	112.0	112.0	112.0	112.0	247.2K
09 Jul 26	27.0	27.0	27.0	27.0	244.5K
07 Jul 26	403.0	403.0	403.0	403.0	257.3K
06 Jul 26	395.0	395.0	395.0	395.0	257.5K
02 Jul 26	502.0	502.0	502.0	502.0	257.1K
01 Jul 26	586.0	586.0	586.0	586.0	257.1K
30 Jun 26	320.0	320.0	320.0	320.0	253.6K
29 Jun 26	364.0	364.0	364.0	364.0	253.6K
26 Jun 26	571.0	571.0	571.0	571.0	253.7K
25 Jun 26	487.0	487.0	487.0	487.0	253.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0