INDEX, M1DZ End of Day and Historical Quotes [1-Month Hi-Lo Russell 3000]

18 Dec 25 10:05

LAST: 123.0	CHANGE: 78.00	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 221.6K
LAST: 123.0	CHG(%): 35.94	PREV: 217.0	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	295.0	295.0	295.0	295.0	254.7K
17 Dec 25	217.0	217.0	217.0	217.0	254.8K
16 Dec 25	174.0	174.0	174.0	174.0	255.0K
15 Dec 25	352.0	352.0	352.0	352.0	255.0K
12 Dec 25	590.0	590.0	590.0	590.0	255.2K
11 Dec 25	908.0	908.0	908.0	908.0	255.2K
10 Dec 25	692.0	692.0	692.0	692.0	255.3K
09 Dec 25	307.0	307.0	307.0	307.0	255.6K
08 Dec 25	274.0	274.0	274.0	274.0	255.8K
05 Dec 25	378.0	378.0	378.0	378.0	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0