INDEX, M1DZ End of Day and Historical Quotes [1-Month Hi-Lo Russell 3000]

24 Sep 2025

LAST: -154.0	CHANGE: 286.00	OPEN: -154.0	HIGH: -154.0	ASK: 0.0	VOLUME: 257.1K
LAST: -154.0	CHG(%): 2860000.00	PREV: 0.0	LOW: -154.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	-154.0	-154.0	-154.0	-154.0	257.1K
23 Sep 25	174.0	174.0	174.0	174.0	257.2K
22 Sep 25	-112.0	-112.0	-112.0	-112.0	257.2K
19 Sep 25	107.0	107.0	107.0	107.0	257.3K
18 Sep 25	331.0	331.0	331.0	331.0	257.2K
17 Sep 25	264.0	264.0	264.0	264.0	257.3K
16 Sep 25	-114.0	-114.0	-114.0	-114.0	257.3K
15 Sep 25	65.0	65.0	65.0	65.0	257.4K
12 Sep 25	176.0	176.0	176.0	176.0	257.4K
11 Sep 25	405.0	405.0	405.0	405.0	257.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-154.0