INDEX, M1DZ End of Day and Historical Quotes [1-Month Hi-Lo Russell 3000]

07 Aug 26 10:12

LAST: 103.0	CHANGE: 59.00	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 246.9K
LAST: 103.0	CHG(%): 35.33	PREV: 167.0	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	226.0	226.0	226.0	226.0	256.9K
06 Aug 26	167.0	167.0	167.0	167.0	256.9K
05 Aug 26	341.0	341.0	341.0	341.0	256.9K
04 Aug 26	339.0	339.0	339.0	339.0	257.1K
03 Aug 26	228.0	228.0	228.0	228.0	257.1K
31 Jul 26	-117.0	-117.0	-117.0	-117.0	256.2K
30 Jul 26	-77.0	-77.0	-77.0	-77.0	256.2K
29 Jul 26	26.0	26.0	26.0	26.0	256.2K
28 Jul 26	296.0	296.0	296.0	296.0	256.3K
27 Jul 26	117.0	117.0	117.0	117.0	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0