INDEX, M1DZ End of Day and Historical Quotes [1-Month Hi-Lo Russell 3000]

20 Feb 26 17:00

LAST: 98.00	CHANGE: 60.00	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 256.6K
LAST: 98.00	CHG(%): 157.89	PREV: 38.00	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	98.00	98.00	98.00	98.00	256.6K
19 Feb 26	38.00	38.00	38.00	38.00	256.6K
18 Feb 26	155.00	155.00	155.00	155.00	256.6K
17 Feb 26	36.00	36.00	36.00	36.00	256.6K
13 Feb 26	35.00	35.00	35.00	35.00	256.6K
12 Feb 26	8.00	8.00	8.00	8.00	256.7K
11 Feb 26	239.00	239.00	239.00	239.00	256.8K
10 Feb 26	384.00	384.00	384.00	384.00	257.0K
09 Feb 26	289.00	289.00	289.00	289.00	257.2K
06 Feb 26	533.00	533.00	533.00	533.00	257.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00