M1HB1-Month Highs S&P 500 Materials07/15/2020
LAST:

 15.00
CHANGE:
 10.00
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
200.00
PREV:
5.00
LOW:
15.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2015.0015.0015.0015.002,8000
07/14/205.005.005.005.002,8000
07/13/206.006.006.006.002,8000
07/10/200.010.010.010.012,8000
07/09/202.002.002.002.002,8000
07/08/205.005.005.005.002,8000
07/07/204.004.004.004.002,8000
07/06/203.003.003.003.002,8000
07/03/202.002.002.002.0000
07/02/202.002.002.002.002,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83