INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

20 Oct 2025

LAST: 813.0	CHANGE: 610.00	OPEN: 813.0	HIGH: 813.0	ASK: 0.0	VOLUME: 372.5K
LAST: 813.0	CHG(%): 300.49	PREV: 203.0	LOW: 813.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	813.0	813.0	813.0	813.0	372.5K
17 Oct 25	203.0	203.0	203.0	203.0	368.3K
16 Oct 25	507.0	507.0	507.0	507.0	379.6K
15 Oct 25	436.0	436.0	436.0	436.0	375.3K
14 Oct 25	250.0	250.0	250.0	250.0	376.8K
13 Oct 25	146.0	146.0	146.0	146.0	370.2K
10 Oct 25	480.0	480.0	480.0	480.0	375.9K
09 Oct 25	538.0	538.0	538.0	538.0	370.9K
08 Oct 25	667.0	667.0	667.0	667.0	369.8K
07 Oct 25	521.0	521.0	521.0	521.0	371.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.0