INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

31 Jul 26 10:12

LAST: 82.00	CHANGE: 32.00	OPEN: 82.00	HIGH: 82.00	ASK: 0.00	VOLUME: 227.4K
LAST: 82.00	CHG(%): 8.38	PREV: 382.00	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	350.00	350.00	350.00	350.00	437.0K
30 Jul 26	382.00	382.00	382.00	382.00	439.6K
29 Jul 26	443.00	443.00	443.00	443.00	440.5K
28 Jul 26	585.00	585.00	585.00	585.00	434.7K
27 Jul 26	350.00	350.00	350.00	350.00	432.3K
24 Jul 26	181.00	181.00	181.00	181.00	423.6K
23 Jul 26	197.00	197.00	197.00	197.00	434.2K
22 Jul 26	367.00	367.00	367.00	367.00	426.7K
21 Jul 26	254.00	254.00	254.00	254.00	430.6K
20 Jul 26	192.00	192.00	192.00	192.00	428.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00