INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

24 Apr 26 10:05

LAST: 170.0	CHANGE: 351.00	OPEN: 170.0	HIGH: 170.0	ASK: 0.0	VOLUME: 176.0K
LAST: 170.0	CHG(%): 52.78	PREV: 665.0	LOW: 170.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1016.0	1016.0	1016.0	1016.0	416.1K
23 Apr 26	665.0	665.0	665.0	665.0	410.8K
22 Apr 26	838.0	838.0	838.0	838.0	398.3K
21 Apr 26	1030.0	1030.0	1030.0	1030.0	402.8K
20 Apr 26	840.0	840.0	840.0	840.0	400.4K
17 Apr 26	2905.0	2905.0	2905.0	2905.0	399.8K
16 Apr 26	1741.0	1741.0	1741.0	1741.0	393.8K
15 Apr 26	1609.0	1609.0	1609.0	1609.0	395.9K
14 Apr 26	2460.0	2460.0	2460.0	2460.0	402.5K
13 Apr 26	1673.0	1673.0	1673.0	1673.0	397.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.0