M1HE1-Month Highs ETFS10/11/2019
LAST:

 112.0
CHANGE:
 83.00
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
184,000
CHANGE(%):
286.21
PREV:
29.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/19112.0112.0112.0112.0184,0000
10/10/1929.029.029.029.0176,2000
10/09/1957.057.057.057.0176,0000
10/08/1976.076.076.076.0180,3000
10/07/1945.045.045.045.0175,4000
10/04/1986.086.086.086.0172,1000
10/03/1981.081.081.081.0181,0000
10/02/1940.040.040.040.0182,3000
10/01/1939.039.039.039.0175,8000
09/30/1975.075.075.075.0176,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 1,294.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83