INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

09 Dec 25 10:05

LAST: 23.00	CHANGE: 80.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 182.8K
LAST: 23.00	CHG(%): 22.41	PREV: 357.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	277.00	277.00	277.00	277.00	380.4K
08 Dec 25	357.00	357.00	357.00	357.00	380.0K
05 Dec 25	1207.00	1207.00	1207.00	1207.00	377.1K
04 Dec 25	869.00	869.00	869.00	869.00	375.9K
03 Dec 25	794.00	794.00	794.00	794.00	379.7K
02 Dec 25	293.00	293.00	293.00	293.00	381.8K
01 Dec 25	539.00	539.00	539.00	539.00	384.3K
28 Nov 25	638.00	638.00	638.00	638.00	340.0K
26 Nov 25	543.00	543.00	543.00	543.00	380.5K
25 Nov 25	272.00	272.00	272.00	272.00	382.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00