INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

13 Feb 26 10:05

LAST: 135.0	CHANGE: 577.00	OPEN: 135.0	HIGH: 135.0	ASK: 0.0	VOLUME: 152.0K
LAST: 135.0	CHG(%): 48.94	PREV: 1179.0	LOW: 135.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	602.0	602.0	602.0	602.0	395.0K
12 Feb 26	1179.0	1179.0	1179.0	1179.0	398.7K
11 Feb 26	1150.0	1150.0	1150.0	1150.0	396.8K
10 Feb 26	1319.0	1319.0	1319.0	1319.0	395.9K
09 Feb 26	1095.0	1095.0	1095.0	1095.0	399.9K
06 Feb 26	784.0	784.0	784.0	784.0	399.5K
05 Feb 26	245.0	245.0	245.0	245.0	400.7K
04 Feb 26	696.0	696.0	696.0	696.0	404.3K
03 Feb 26	533.0	533.0	533.0	533.0	401.4K
02 Feb 26	487.0	487.0	487.0	487.0	405.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0