INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

19 Nov 25 10:05

LAST: 20.00	CHANGE: 101.00	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 175.6K
LAST: 20.00	CHG(%): 83.47	PREV: 121.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	20.00	20.00	20.00	20.00	175.6K
18 Nov 25	121.00	121.00	121.00	121.00	380.3K
17 Nov 25	117.00	117.00	117.00	117.00	381.6K
14 Nov 25	131.00	131.00	131.00	131.00	375.9K
13 Nov 25	258.00	258.00	258.00	258.00	379.8K
12 Nov 25	603.00	603.00	603.00	603.00	376.4K
11 Nov 25	483.00	483.00	483.00	483.00	372.2K
10 Nov 25	318.00	318.00	318.00	318.00	379.3K
07 Nov 25	79.00	79.00	79.00	79.00	380.3K
06 Nov 25	92.00	92.00	92.00	92.00	382.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.00