INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

16 Jul 26 10:02

LAST: 59.00	CHANGE: 79.00	OPEN: 59.00	HIGH: 59.00	ASK: 0.00	VOLUME: 160.9K
LAST: 59.00	CHG(%): 12.74	PREV: 620.00	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	541.00	541.00	541.00	541.00	429.1K
15 Jul 26	620.00	620.00	620.00	620.00	430.6K
14 Jul 26	326.00	326.00	326.00	326.00	430.1K
13 Jul 26	290.00	290.00	290.00	290.00	432.1K
10 Jul 26	430.00	430.00	430.00	430.00	423.6K
09 Jul 26	266.00	266.00	266.00	266.00	424.8K
08 Jul 26	82.00	82.00	82.00	82.00	434.0K
07 Jul 26	517.00	517.00	517.00	517.00	432.8K
06 Jul 26	695.00	695.00	695.00	695.00	437.0K
02 Jul 26	588.00	588.00	588.00	588.00	436.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.00