INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

13 Nov 26 10:12

LAST: 27.00	CHANGE: 127.00	OPEN: 27.00	HIGH: 27.00	ASK: 0.00	VOLUME: 212.8K
LAST: 27.00	CHG(%): 82.47	PREV: 154.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	27.00	27.00	27.00	27.00	212.8K
12 Nov 26	154.00	154.00	154.00	154.00	452.3K
11 Nov 26	152.00	152.00	152.00	152.00	443.2K
10 Nov 26	123.00	123.00	123.00	123.00	452.0K
09 Nov 26	467.00	467.00	467.00	467.00	459.4K
06 Nov 26	372.00	372.00	372.00	372.00	459.8K
05 Nov 26	1111.00	1111.00	1111.00	1111.00	476.7K
04 Nov 26	1287.00	1287.00	1287.00	1287.00	462.2K
03 Nov 26	194.00	194.00	194.00	194.00	451.0K
02 Nov 26	829.00	829.00	829.00	829.00	464.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00