INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

21 May 26 10:05

LAST: 22.00	CHANGE: 220.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 189.8K
LAST: 22.00	CHG(%): 90.91	PREV: 242.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	22.00	22.00	22.00	22.00	189.8K
20 May 26	242.00	242.00	242.00	242.00	418.5K
19 May 26	193.00	193.00	193.00	193.00	413.7K
18 May 26	226.00	226.00	226.00	226.00	421.8K
15 May 26	142.00	142.00	142.00	142.00	414.1K
14 May 26	1132.00	1132.00	1132.00	1132.00	418.5K
13 May 26	909.00	909.00	909.00	909.00	418.0K
12 May 26	276.00	276.00	276.00	276.00	422.5K
11 May 26	1366.00	1366.00	1366.00	1366.00	423.6K
08 May 26	1033.00	1033.00	1033.00	1033.00	414.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00