M1HE1-Month Highs ETFS07/02/2020
LAST:

 336.0
CHANGE:
 197.00
OPEN:
336.0
HIGH:
336.0
ASK:
0.0
VOLUME:
187,000
CHANGE(%):
141.73
PREV:
139.0
LOW:
336.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20336.0336.0336.0336.0187,0000
07/01/20139.0139.0139.0139.0187,7000
06/30/20136.0136.0136.0136.0184,9000
06/29/2081.081.081.081.0186,0000
06/26/2071.071.071.071.0184,8000
06/25/2036.036.036.036.0183,7000
06/24/2070.070.070.070.0192,0000
06/23/20291.0291.0291.0291.0187,0000
06/22/20182.0182.0182.0182.0185,4000
06/19/20175.0175.0175.0175.0185,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,467.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83