INDEX, M1HE End of Day and Historical Quotes [1-Month Highs ETFS]

02 Mar 26 10:05

LAST: 160.0	CHANGE: 631.00	OPEN: 160.0	HIGH: 160.0	ASK: 0.0	VOLUME: 192.8K
LAST: 160.0	CHG(%): 79.77	PREV: 791.0	LOW: 160.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	418.0	418.0	418.0	418.0	405.0K
27 Feb 26	791.0	791.0	791.0	791.0	399.9K
26 Feb 26	667.0	667.0	667.0	667.0	396.1K
25 Feb 26	909.0	909.0	909.0	909.0	394.5K
24 Feb 26	547.0	547.0	547.0	547.0	396.5K
23 Feb 26	692.0	692.0	692.0	692.0	399.9K
20 Feb 26	588.0	588.0	588.0	588.0	398.6K
19 Feb 26	207.0	207.0	207.0	207.0	390.9K
18 Feb 26	348.0	348.0	348.0	348.0	398.7K
17 Feb 26	550.0	550.0	550.0	550.0	400.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.0