M1HE1-Month Highs ETFS07/08/25 15:58
LAST:

 210.0		CHANGE:
 13.00		OPEN:
210.0		HIGH:
210.0		ASK:
0.0		VOLUME:
338,100
CHANGE(%):
5.42		PREV:
240.0		LOW:
210.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25227.0227.0227.0227.0344,1000
07/07/25240.0240.0240.0240.0352,3000
07/03/251577.01577.01577.01577.0327,1000
07/02/251161.01161.01161.01161.0349,1000
07/01/251202.01202.01202.01202.0350,0000
06/30/251671.01671.01671.01671.0346,8000
06/27/251731.01731.01731.01731.0340,0000
06/26/251607.01607.01607.01607.0340,0000
06/25/25964.0964.0964.0964.0332,3000
06/24/251566.01566.01566.01566.0342,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 2,159.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09