M1HI1-Month Highs S&P 500 Industrials10/17/2019
LAST:

 25.00
CHANGE:
 16.00
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
177.78
PREV:
9.00
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1925.0025.0025.0025.006,9000
10/16/199.009.009.009.006,9000
10/15/198.008.008.008.006,9000
10/14/191.001.001.001.006,9000
10/11/1911.0011.0011.0011.006,9000
10/10/191.001.001.001.006,9000
10/09/190.010.010.010.016,9000
10/08/190.010.010.010.016,9000
10/07/191.001.001.001.006,9000
10/04/191.001.001.001.006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 57.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83