INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

27 Feb 26 10:05

LAST: 127.0	CHANGE: 17.00	OPEN: 127.0	HIGH: 127.0	ASK: 0.0	VOLUME: 154.6K
LAST: 127.0	CHG(%): 6.75	PREV: 252.0	LOW: 127.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	235.0	235.0	235.0	235.0	187.9K
26 Feb 26	252.0	252.0	252.0	252.0	188.1K
25 Feb 26	210.0	210.0	210.0	210.0	187.8K
24 Feb 26	186.0	186.0	186.0	186.0	187.7K
23 Feb 26	215.0	215.0	215.0	215.0	187.9K
20 Feb 26	231.0	231.0	231.0	231.0	187.8K
19 Feb 26	177.0	177.0	177.0	177.0	187.6K
18 Feb 26	225.0	225.0	225.0	225.0	187.4K
17 Feb 26	249.0	249.0	249.0	249.0	188.2K
13 Feb 26	244.0	244.0	244.0	244.0	186.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.0