M1HN1-Month Highs NYSE05/29/2020
LAST:

 150.0
CHANGE:
 481.00
OPEN:
150.0
HIGH:
150.0
ASK:
0.0
VOLUME:
190,100
CHANGE(%):
76.23
PREV:
631.0
LOW:
150.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20150.0150.0150.0150.0190,1000
05/28/20631.0631.0631.0631.0190,1000
05/27/20701.0701.0701.0701.0189,5000
05/26/20616.0616.0616.0616.0190,3000
05/22/20153.0153.0153.0153.0189,5000
05/21/20229.0229.0229.0229.0189,9000
05/20/20297.0297.0297.0297.0189,8000
05/19/20241.0241.0241.0241.0190,6000
05/18/20301.0301.0301.0301.0190,4000
05/15/2075.075.075.075.0189,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 991.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83