INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

30 Jan 26 10:05

LAST: 73.00	CHANGE: 188.00	OPEN: 73.00	HIGH: 73.00	ASK: 0.00	VOLUME: 150.0K
LAST: 73.00	CHG(%): 51.65	PREV: 364.00	LOW: 73.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	176.00	176.00	176.00	176.00	188.1K
29 Jan 26	364.00	364.00	364.00	364.00	187.6K
28 Jan 26	307.00	307.00	307.00	307.00	187.9K
27 Jan 26	277.00	277.00	277.00	277.00	187.6K
26 Jan 26	289.00	289.00	289.00	289.00	187.9K
23 Jan 26	310.00	310.00	310.00	310.00	187.4K
22 Jan 26	616.00	616.00	616.00	616.00	187.8K
21 Jan 26	514.00	514.00	514.00	514.00	187.7K
20 Jan 26	228.00	228.00	228.00	228.00	188.1K
16 Jan 26	460.00	460.00	460.00	460.00	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.00