INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

30 Oct 26 10:14

LAST: 314.0	CHANGE: 126.00	OPEN: 314.0	HIGH: 314.0	ASK: 0.0	VOLUME: 167.2K
LAST: 314.0	CHG(%): 28.64	PREV: 440.0	LOW: 314.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	314.0	314.0	314.0	314.0	167.2K
29 Oct 26	440.0	440.0	440.0	440.0	184.4K
28 Oct 26	249.0	249.0	249.0	249.0	184.5K
27 Oct 26	215.0	215.0	215.0	215.0	184.9K
26 Oct 26	309.0	309.0	309.0	309.0	184.9K
23 Oct 26	332.0	332.0	332.0	332.0	184.9K
22 Oct 26	551.0	551.0	551.0	551.0	185.1K
21 Oct 26	272.0	272.0	272.0	272.0	185.2K
20 Oct 26	335.0	335.0	335.0	335.0	185.4K
19 Oct 26	140.0	140.0	140.0	140.0	185.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.0