INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

13 May 26 10:05

LAST: 67.00	CHANGE: 31.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 168.1K
LAST: 67.00	CHG(%): 25.20	PREV: 123.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	154.00	154.00	154.00	154.00	187.3K
12 May 26	123.00	123.00	123.00	123.00	187.1K
11 May 26	209.00	209.00	209.00	209.00	187.5K
08 May 26	192.00	192.00	192.00	192.00	186.7K
07 May 26	293.00	293.00	293.00	293.00	187.4K
06 May 26	373.00	373.00	373.00	373.00	187.6K
05 May 26	313.00	313.00	313.00	313.00	187.6K
04 May 26	227.00	227.00	227.00	227.00	187.8K
01 May 26	314.00	314.00	314.00	314.00	187.6K
30 Apr 26	252.00	252.00	252.00	252.00	187.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00