INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

29 Jul 26 10:12

LAST: 156.0	CHANGE: 342.00	OPEN: 156.0	HIGH: 156.0	ASK: 0.0	VOLUME: 174.5K
LAST: 156.0	CHG(%): 68.67	PREV: 498.0	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	156.0	156.0	156.0	156.0	174.5K
28 Jul 26	498.0	498.0	498.0	498.0	186.9K
27 Jul 26	269.0	269.0	269.0	269.0	187.0K
24 Jul 26	185.0	185.0	185.0	185.0	186.2K
23 Jul 26	192.0	192.0	192.0	192.0	187.3K
22 Jul 26	210.0	210.0	210.0	210.0	186.8K
21 Jul 26	164.0	164.0	164.0	164.0	187.0K
20 Jul 26	158.0	158.0	158.0	158.0	186.9K
17 Jul 26	416.0	416.0	416.0	416.0	186.9K
16 Jul 26	433.0	433.0	433.0	433.0	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0