INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

02 Dec 25 10:05

LAST: 103.0	CHANGE: 106.00	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 175.3K
LAST: 103.0	CHG(%): 32.42	PREV: 327.0	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	221.0	221.0	221.0	221.0	189.0K
01 Dec 25	327.0	327.0	327.0	327.0	189.4K
28 Nov 25	260.0	260.0	260.0	260.0	188.7K
26 Nov 25	343.0	343.0	343.0	343.0	189.5K
25 Nov 25	323.0	323.0	323.0	323.0	189.6K
24 Nov 25	133.0	133.0	133.0	133.0	204.6K
21 Nov 25	119.0	119.0	119.0	119.0	189.2K
20 Nov 25	111.0	111.0	111.0	111.0	189.1K
19 Nov 25	76.0	76.0	76.0	76.0	188.9K
18 Nov 25	75.0	75.0	75.0	75.0	189.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0