INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

14 Nov 25 10:05

LAST: 23.00	CHANGE: 94.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 156.0K
LAST: 23.00	CHG(%): 51.65	PREV: 182.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	88.00	88.00	88.00	88.00	189.0K
13 Nov 25	182.00	182.00	182.00	182.00	189.0K
12 Nov 25	317.00	317.00	317.00	317.00	188.7K
11 Nov 25	334.00	334.00	334.00	334.00	188.9K
10 Nov 25	306.00	306.00	306.00	306.00	189.0K
07 Nov 25	165.00	165.00	165.00	165.00	189.2K
06 Nov 25	210.00	210.00	210.00	210.00	189.4K
05 Nov 25	181.00	181.00	181.00	181.00	189.5K
04 Nov 25	94.00	94.00	94.00	94.00	189.3K
03 Nov 25	133.00	133.00	133.00	133.00	189.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00