INDEX, M1HN End of Day and Historical Quotes [1-Month Highs NYSE]

19 Aug 26 15:43

LAST: 237.0	CHANGE: 105.00	OPEN: 237.0	HIGH: 237.0	ASK: 0.0	VOLUME: 186.9K
LAST: 237.0	CHG(%): 73.43	PREV: 143.0	LOW: 237.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	248.0	248.0	248.0	248.0	187.0K
18 Aug 26	143.0	143.0	143.0	143.0	186.9K
17 Aug 26	191.0	191.0	191.0	191.0	187.1K
14 Aug 26	215.0	215.0	215.0	215.0	186.8K
13 Aug 26	254.0	254.0	254.0	254.0	187.0K
12 Aug 26	207.0	207.0	207.0	207.0	186.9K
11 Aug 26	287.0	287.0	287.0	287.0	186.8K
10 Aug 26	241.0	241.0	241.0	241.0	186.6K
07 Aug 26	286.0	286.0	286.0	286.0	186.9K
06 Aug 26	282.0	282.0	282.0	282.0	186.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.0