INDEX, M1HQ End of Day and Historical Quotes [1-Month Highs Nasdaq]

04 Feb 26 10:05

LAST: 196.0	CHANGE: 192.00	OPEN: 196.0	HIGH: 196.0	ASK: 0.0	VOLUME: 224.2K
LAST: 196.0	CHG(%): 49.48	PREV: 388.0	LOW: 196.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	196.0	196.0	196.0	196.0	224.2K
03 Feb 26	388.0	388.0	388.0	388.0	307.1K
02 Feb 26	322.0	322.0	322.0	322.0	306.8K
30 Jan 26	189.0	189.0	189.0	189.0	308.1K
29 Jan 26	225.0	225.0	225.0	225.0	307.8K
28 Jan 26	259.0	259.0	259.0	259.0	309.2K
27 Jan 26	273.0	273.0	273.0	273.0	309.1K
26 Jan 26	256.0	256.0	256.0	256.0	309.2K
23 Jan 26	306.0	306.0	306.0	306.0	307.2K
22 Jan 26	739.0	739.0	739.0	739.0	307.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.0