M1HQ1-Month Highs Nasdaq07/03/25 16:03
LAST:

 781.0		CHANGE:
 131.00		OPEN:
781.0		HIGH:
781.0		ASK:
0.0		VOLUME:
306,400
CHANGE(%):
20.15		PREV:
650.0		LOW:
781.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25781.0781.0781.0781.0306,4000
07/02/25650.0650.0650.0650.0308,2000
07/01/25702.0702.0702.0702.0309,3000
06/30/25461.0461.0461.0461.0310,9000
06/27/25501.0501.0501.0501.0309,5000
06/26/25411.0411.0411.0411.0309,7000
06/25/25325.0325.0325.0325.0308,6000
06/24/25481.0481.0481.0481.0309,3000
06/23/25265.0265.0265.0265.0310,5000
06/20/25269.0269.0269.0269.0309,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.00 - 1,351.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63