INDEX, M1HQ End of Day and Historical Quotes [1-Month Highs Nasdaq]

16 Oct 2025

LAST: 332.0	CHANGE: 76.00	OPEN: 332.0	HIGH: 332.0	ASK: 0.0	VOLUME: 313K
LAST: 332.0	CHG(%): 18.63	PREV: 408.0	LOW: 332.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	332.0	332.0	332.0	332.0	313K
15 Oct 25	408.0	408.0	408.0	408.0	312.1K
14 Oct 25	259.0	259.0	259.0	259.0	313.1K
13 Oct 25	179.0	179.0	179.0	179.0	312.2K
10 Oct 25	250.0	250.0	250.0	250.0	312.1K
09 Oct 25	398.0	398.0	398.0	398.0	311.8K
08 Oct 25	401.0	401.0	401.0	401.0	312.5K
07 Oct 25	376.0	376.0	376.0	376.0	312K
06 Oct 25	535.0	535.0	535.0	535.0	313.2K
03 Oct 25	512.0	512.0	512.0	512.0	313.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.0