M1HQ1-Month Highs Nasdaq07/13/2020
LAST:

 308.0		CHANGE:
 138.00		OPEN:
308.0		HIGH:
308.0		ASK:
0.0		VOLUME:
262,200
CHANGE(%):
81.18		PREV:
170.0		LOW:
308.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/20308.0308.0308.0308.0262,2000
07/10/20170.0170.0170.0170.0259,4000
07/09/20260.0260.0260.0260.0259,8000
07/08/20206.0206.0206.0206.0259,5000
07/07/20188.0188.0188.0188.0259,5000
07/06/20306.0306.0306.0306.0259,8000
07/03/20258.0258.0258.0258.000
07/02/20258.0258.0258.0258.0258,1000
07/01/20188.0188.0188.0188.0257,8000
06/30/20159.0159.0159.0159.0259,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 1,117.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83