M1HQ1-Month Highs Nasdaq10/16/2019
LAST:

 192.0
CHANGE:
 3.00
OPEN:
192.0
HIGH:
192.0
ASK:
0.0
VOLUME:
251,800
CHANGE(%):
1.54
PREV:
195.0
LOW:
192.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/19192.0192.0192.0192.0251,8000
10/15/19195.0195.0195.0195.0251,0000
10/14/1984.084.084.084.0249,6000
10/11/19179.0179.0179.0179.0251,5000
10/10/1976.076.076.076.0250,3000
10/09/1970.070.070.070.0250,5000
10/08/1950.050.050.050.0249,7000
10/07/19114.0114.0114.0114.0252,0000
10/04/1986.086.086.086.0251,1000
10/03/1953.053.053.053.0251,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 914.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83