EODData

INDEX, M1HQ: 1-Month Highs Nasdaq

16 Oct 2025
LAST:

332.0

CHANGE:
 76.00
OPEN:
332.0
HIGH:
332.0
ASK:
0.0
VOLUME:
313K
CHG(%):
18.63
PREV:
408.0
LOW:
332.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25332.0332.0332.0332.0313K
15 Oct 25408.0408.0408.0408.0312.1K
14 Oct 25259.0259.0259.0259.0313.1K
13 Oct 25179.0179.0179.0179.0312.2K
10 Oct 25250.0250.0250.0250.0312.1K
09 Oct 25398.0398.0398.0398.0311.8K
08 Oct 25401.0401.0401.0401.0312.5K
07 Oct 25376.0376.0376.0376.0312K
06 Oct 25535.0535.0535.0535.0313.2K
03 Oct 25512.0512.0512.0512.0313.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:285.6016.2%
MA10:365.009.9%
MA20:359.558.3%
MA50:366.4610.4%
MA100:375.0013.0%
MA200:320.203.7%
STO9:42.98
STO14:42.98
RSI14:54.01
WPR14:-57.02
MTM14:-28.00
ROC14:-0.08 
ATR:81.86 
Week High:408.0022.9%
Week Low:179.0085.5%
Month High:560.0068.7%
Month Low:179.003.7%
Year High:1,124.00238.6%
Year Low:41.00709.8%
Volatility:161.10