INDEX, M1HQ End of Day and Historical Quotes [1-Month Highs Nasdaq]

06 Nov 2025

LAST: 181.0	CHANGE: 10.00	OPEN: 181.0	HIGH: 181.0	ASK: 0.0	VOLUME: 312.2K
LAST: 181.0	CHG(%): 5.24	PREV: 191.0	LOW: 181.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	181.0	181.0	181.0	181.0	312.2K
05 Nov 25	191.0	191.0	191.0	191.0	312.2K
04 Nov 25	118.0	118.0	118.0	118.0	311.3K
03 Nov 25	194.0	194.0	194.0	194.0	312.9K
31 Oct 25	155.0	155.0	155.0	155.0	311.5K
30 Oct 25	186.0	186.0	186.0	186.0	312.4K
29 Oct 25	243.0	243.0	243.0	243.0	311.9K
28 Oct 25	239.0	239.0	239.0	239.0	312.4K
27 Oct 25	382.0	382.0	382.0	382.0	312.6K
24 Oct 25	341.0	341.0	341.0	341.0	310.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.0