M1HR1-Month Highs S&P 500 Real Estate05/27/2020
LAST:

 11.00		CHANGE:
 6.00		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
120.00		PREV:
5.00		LOW:
11.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2011.0011.0011.0011.003,1000
05/26/205.005.005.005.003,1000
05/22/202.002.002.002.003,1000
05/21/202.002.002.002.003,1000
05/20/201.001.001.001.003,1000
05/19/201.001.001.001.003,1000
05/18/200.010.010.010.013,1000
05/15/200.010.010.010.013,1000
05/14/200.010.010.010.013,1000
05/13/200.010.010.010.013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83