M1HR1-Month Highs S&P 500 Real Estate10/16/2019
LAST:

 5.000		CHANGE:
 2.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
3,200
CHANGE(%):
66.67		PREV:
3.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/195.0005.0005.0005.0003,2000
10/15/193.0003.0003.0003.0003,2000
10/14/190.0100.0100.0100.0103,2000
10/11/192.0002.0002.0002.0003,2000
10/10/191.0001.0001.0001.0003,2000
10/09/198.0008.0008.0008.0003,2000
10/08/194.0004.0004.0004.0003,2000
10/07/197.0007.0007.0007.0003,2000
10/04/197.0007.0007.0007.0003,2000
10/03/197.0007.0007.0007.0003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 32.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83