M1LF1-Month Lows S&P 500 Financials10/14/2019
LAST:

 2.000
CHANGE:
 1.99
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
19900.00
PREV:
0.010
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/192.0002.0002.0002.0006,0000
10/11/190.0100.0100.0100.0106,0000
10/10/192.0002.0002.0002.0006,0000
10/09/191.0001.0001.0001.0006,0000
10/08/199.0009.0009.0009.0006,0000
10/07/190.0100.0100.0100.0106,0000
10/04/190.0100.0100.0100.0106,0000
10/03/1927.00027.00027.00027.0006,0000
10/02/1917.00017.00017.00017.0006,1000
10/01/195.0005.0005.0005.0006,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 63.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83