M1LH1-Month Lows Price GT $1006/03/2020
LAST:

 22.00
CHANGE:
 3.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
353,400
CHANGE(%):
15.79
PREV:
19.00
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2022.0022.0022.0022.00353,4000
06/02/2019.0019.0019.0019.00348,2000
06/01/2020.0020.0020.0020.00345,5000
05/29/2032.0032.0032.0032.00344,9000
05/28/2016.0016.0016.0016.00350,9000
05/27/2064.0064.0064.0064.00350,9000
05/26/2026.0026.0026.0026.00344,8000
05/22/2049.0049.0049.0049.00332,8000
05/21/2038.0038.0038.0038.00335,3000
05/20/2032.0032.0032.0032.00338,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83