EODData

INDEX, M1LH: 1-Month Lows Price GT $10

06 Mar 26 18:21
LAST:

1,079

CHANGE:
 592.00
OPEN:
1,079
HIGH:
1,079
ASK:
0
VOLUME:
391.8K
CHG(%):
121.56
PREV:
487
LOW:
1,079
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261,0791,0791,0791,079391.8K
05 Mar 26487487487487378.7K
04 Mar 26122122122122398.7K
03 Mar 26649649649649400.2K
02 Mar 26577577577577403.7K
27 Feb 26344344344344391.5K
26 Feb 26159159159159401.5K
25 Feb 26197197197197399.5K
24 Feb 26302302302302398.2K
23 Feb 26424424424424399.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:582.8085.1%
MA10:434.00148.6%
MA20:330.80226.2%
MA50:301.50257.9%
MA100:297.82262.3%
MA200:279.67285.8%
STO9:100.00 
STO14:100.00 
RSI14:65.55 
MTM14:832.00
ROC14:3.37 
ATR:194.71 
Week High:1,079.000.0%
Week Low:122.00784.4%
Month High:1,079.000.0%
Month Low:100.00285.8%
Year High:2,062.0091.1%
Year Low:9.0011,888.9%
Volatility:505.05