INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

18 Sep 2025

LAST: 201.0	CHANGE: 41.00	OPEN: 201.0	HIGH: 201.0	ASK: 0.0	VOLUME: 384.3K
LAST: 201.0	CHG(%): 16.94	PREV: 242.0	LOW: 201.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	201.0	201.0	201.0	201.0	384.3K
17 Sep 25	242.0	242.0	242.0	242.0	392.9K
16 Sep 25	405.0	405.0	405.0	405.0	388.3K
15 Sep 25	324.0	324.0	324.0	324.0	390.7K
12 Sep 25	154.0	154.0	154.0	154.0	385K
11 Sep 25	101.0	101.0	101.0	101.0	388K
10 Sep 25	241.0	241.0	241.0	241.0	386.3K
09 Sep 25	158.0	158.0	158.0	158.0	385.4K
08 Sep 25	208.0	208.0	208.0	208.0	388.6K
05 Sep 25	130.0	130.0	130.0	130.0	383.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.0