INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

04 Dec 25 10:53

LAST: 39.00	CHANGE: 9.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 285.6K
LAST: 39.00	CHG(%): 8.65	PREV: 104.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	113.00	113.00	113.00	113.00	387.1K
03 Dec 25	104.00	104.00	104.00	104.00	383.3K
02 Dec 25	85.00	85.00	85.00	85.00	382.2K
01 Dec 25	73.00	73.00	73.00	73.00	390.2K
28 Nov 25	25.00	25.00	25.00	25.00	373.9K
26 Nov 25	33.00	33.00	33.00	33.00	383.3K
25 Nov 25	71.00	71.00	71.00	71.00	391.4K
24 Nov 25	148.00	148.00	148.00	148.00	410.4K
21 Nov 25	472.00	472.00	472.00	472.00	389.1K
20 Nov 25	631.00	631.00	631.00	631.00	373.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00