INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

07 Aug 26 10:12

LAST: 116.0	CHANGE: 38.00	OPEN: 116.0	HIGH: 116.0	ASK: 0.0	VOLUME: 298.3K
LAST: 116.0	CHG(%): 17.51	PREV: 217.0	LOW: 116.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	179.0	179.0	179.0	179.0	398.8K
06 Aug 26	217.0	217.0	217.0	217.0	393.2K
05 Aug 26	162.0	162.0	162.0	162.0	391.5K
04 Aug 26	173.0	173.0	173.0	173.0	398.2K
03 Aug 26	163.0	163.0	163.0	163.0	385.6K
31 Jul 26	255.0	255.0	255.0	255.0	391.5K
30 Jul 26	281.0	281.0	281.0	281.0	387.0K
29 Jul 26	484.0	484.0	484.0	484.0	392.4K
28 Jul 26	397.0	397.0	397.0	397.0	392.3K
27 Jul 26	237.0	237.0	237.0	237.0	387.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.0