M1LH1-Month Lows Price GT $1010/18/2019
LAST:

 178.0
CHANGE:
 76.00
OPEN:
178.0
HIGH:
178.0
ASK:
0.0
VOLUME:
352,200
CHANGE(%):
74.51
PREV:
102.0
LOW:
178.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19178.0178.0178.0178.0352,2000
10/17/19102.0102.0102.0102.0356,4000
10/16/19168.0168.0168.0168.0356,3000
10/15/19124.0124.0124.0124.0358,8000
10/14/19201.0201.0201.0201.0348,6000
10/11/1972.072.072.072.0356,6000
10/10/19270.0270.0270.0270.0352,5000
10/09/19358.0358.0358.0358.0351,1000
10/08/19651.0651.0651.0651.0352,9000
10/07/19159.0159.0159.0159.0354,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 2,234.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83