INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

24 Mar 26 10:05

LAST: 210.0	CHANGE: 17.00	OPEN: 210.0	HIGH: 210.0	ASK: 0.0	VOLUME: 267.3K
LAST: 210.0	CHG(%): 8.81	PREV: 193.0	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	210.0	210.0	210.0	210.0	267.3K
23 Mar 26	193.0	193.0	193.0	193.0	392.2K
20 Mar 26	903.0	903.0	903.0	903.0	386.6K
19 Mar 26	981.0	981.0	981.0	981.0	387.2K
18 Mar 26	598.0	598.0	598.0	598.0	382.5K
17 Mar 26	180.0	180.0	180.0	180.0	391.4K
16 Mar 26	249.0	249.0	249.0	249.0	392.4K
13 Mar 26	681.0	681.0	681.0	681.0	390.2K
12 Mar 26	803.0	803.0	803.0	803.0	392.9K
11 Mar 26	376.0	376.0	376.0	376.0	387.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.0