INDEX, M1LH End of Day and Historical Quotes [1-Month Lows Price GT $10]

20 Nov 25 10:05

LAST: 46.00	CHANGE: 174.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 278.2K
LAST: 46.00	CHG(%): 38.07	PREV: 457.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	631.00	631.00	631.00	631.00	373.4K
19 Nov 25	457.00	457.00	457.00	457.00	384.5K
18 Nov 25	818.00	818.00	818.00	818.00	391.6K
17 Nov 25	687.00	687.00	687.00	687.00	386.3K
14 Nov 25	557.00	557.00	557.00	557.00	380.5K
13 Nov 25	346.00	346.00	346.00	346.00	378.4K
12 Nov 25	141.00	141.00	141.00	141.00	389.0K
11 Nov 25	150.00	150.00	150.00	150.00	385.7K
10 Nov 25	202.00	202.00	202.00	202.00	392.2K
07 Nov 25	585.00	585.00	585.00	585.00	390.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00