M1LH1-Month Lows Price GT $1007/10/25 16:44
LAST:

 166.0		CHANGE:
 48.00		OPEN:
166.0		HIGH:
166.0		ASK:
0.0		VOLUME:
377,500
CHANGE(%):
40.00		PREV:
120.0		LOW:
166.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25168.0168.0168.0168.0379,5000
07/09/25120.0120.0120.0120.0383,4000
07/08/25137.0137.0137.0137.0379,0000
07/07/25124.0124.0124.0124.0380,8000
07/03/2534.034.034.034.0367,4000
07/02/25132.0132.0132.0132.0381,2000
07/01/2585.085.085.085.0371,8000
06/30/25140.0140.0140.0140.0378,0000
06/27/25104.0104.0104.0104.0376,5000
06/26/25143.0143.0143.0143.0378,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 2,062.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57