M1LH1-Month Lows Price GT $1007/18/25 16:16
LAST:

 193.0		CHANGE:
 32.00		OPEN:
193.0		HIGH:
193.0		ASK:
0.0		VOLUME:
370,800
CHANGE(%):
19.88		PREV:
161.0		LOW:
193.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25193.0193.0193.0193.0370,8000
07/17/25161.0161.0161.0161.0374,5000
07/16/25319.0319.0319.0319.0375,9000
07/15/25273.0273.0273.0273.0376,4000
07/14/25185.0185.0185.0185.0378,1000
07/11/25220.0220.0220.0220.0377,9000
07/10/25168.0168.0168.0168.0379,5000
07/09/25120.0120.0120.0120.0383,4000
07/08/25137.0137.0137.0137.0379,0000
07/07/25124.0124.0124.0124.0380,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 2,062.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29