M1LK1-Month Lows S&P 500 Info Tech10/14/2019
LAST:

 1.0000
CHANGE:
 0.99
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
6,800
CHANGE(%):
9900.00
PREV:
0.0100
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/191.00001.00001.00001.00006,8000
10/11/190.01000.01000.01000.01006,8000
10/10/195.00005.00005.00005.00006,8000
10/09/193.00003.00003.00003.00006,8000
10/08/1921.000021.000021.000021.00006,8000
10/07/190.01000.01000.01000.01006,8000
10/04/192.00002.00002.00002.00006,8000
10/03/1931.000031.000031.000031.00006,8000
10/02/1927.000027.000027.000027.00006,7000
10/01/194.00004.00004.00004.00006,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 65.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83