INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

11 Nov 26 10:12

LAST: 71.00	CHANGE: 123.00	OPEN: 71.00	HIGH: 71.00	ASK: 0.00	VOLUME: 179.8K
LAST: 71.00	CHG(%): 32.89	PREV: 374.00	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	251.00	251.00	251.00	251.00	303.0K
10 Nov 26	374.00	374.00	374.00	374.00	306.2K
09 Nov 26	289.00	289.00	289.00	289.00	305.8K
06 Nov 26	467.00	467.00	467.00	467.00	311.1K
05 Nov 26	891.00	891.00	891.00	891.00	299.8K
04 Nov 26	347.00	347.00	347.00	347.00	294.2K
03 Nov 26	418.00	418.00	418.00	418.00	303.2K
02 Nov 26	507.00	507.00	507.00	507.00	299.6K
30 Oct 26	582.00	582.00	582.00	582.00	300.7K
29 Oct 26	283.00	283.00	283.00	283.00	304.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00