INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

09 Oct 26 10:12

LAST: 131.0	CHANGE: 502.00	OPEN: 131.0	HIGH: 131.0	ASK: 0.0	VOLUME: 187.1K
LAST: 131.0	CHG(%): 79.30	PREV: 633.0	LOW: 131.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	131.0	131.0	131.0	131.0	187.1K
08 Oct 26	633.0	633.0	633.0	633.0	304.6K
07 Oct 26	555.0	555.0	555.0	555.0	310.3K
06 Oct 26	432.0	432.0	432.0	432.0	305.3K
05 Oct 26	543.0	543.0	543.0	543.0	307.8K
02 Oct 26	496.0	496.0	496.0	496.0	305.4K
01 Oct 26	685.0	685.0	685.0	685.0	301.1K
30 Sep 26	467.0	467.0	467.0	467.0	303.4K
29 Sep 26	611.0	611.0	611.0	611.0	311.9K
28 Sep 26	674.0	674.0	674.0	674.0	307.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.0