INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

14 Jan 26 10:05

LAST: 68.00	CHANGE: 4.00	OPEN: 68.00	HIGH: 68.00	ASK: 0.00	VOLUME: 182.1K
LAST: 68.00	CHG(%): 2.04	PREV: 196.00	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	192.00	192.00	192.00	192.00	324.6K
13 Jan 26	196.00	196.00	196.00	196.00	322.3K
12 Jan 26	219.00	219.00	219.00	219.00	330.4K
09 Jan 26	157.00	157.00	157.00	157.00	324.8K
08 Jan 26	150.00	150.00	150.00	150.00	324.1K
07 Jan 26	158.00	158.00	158.00	158.00	315.9K
06 Jan 26	185.00	185.00	185.00	185.00	328.7K
05 Jan 26	183.00	183.00	183.00	183.00	329.9K
02 Jan 26	292.00	292.00	292.00	292.00	323.4K
31 Dec 25	533.00	533.00	533.00	533.00	328.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.00