INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

20 May 26 10:05

LAST: 164.0	CHANGE: 241.00	OPEN: 164.0	HIGH: 164.0	ASK: 0.0	VOLUME: 179.0K
LAST: 164.0	CHG(%): 40.30	PREV: 598.0	LOW: 164.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	357.0	357.0	357.0	357.0	306.0K
19 May 26	598.0	598.0	598.0	598.0	319.4K
18 May 26	571.0	571.0	571.0	571.0	303.9K
15 May 26	462.0	462.0	462.0	462.0	319.8K
14 May 26	317.0	317.0	317.0	317.0	314.9K
13 May 26	419.0	419.0	419.0	419.0	322.1K
12 May 26	364.0	364.0	364.0	364.0	320.0K
11 May 26	340.0	340.0	340.0	340.0	330.3K
08 May 26	243.0	243.0	243.0	243.0	316.6K
07 May 26	217.0	217.0	217.0	217.0	320.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.0