M1LL1-Month Lows Price Lt $1005/27/2020
LAST:

 81.00
CHANGE:
 11.00
OPEN:
81.00
HIGH:
81.00
ASK:
0.00
VOLUME:
304,300
CHANGE(%):
15.71
PREV:
70.00
LOW:
81.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2081.0081.0081.0081.00304,3000
05/26/2070.0070.0070.0070.00311,4000
05/22/2079.0079.0079.0079.00306,4000
05/21/2048.0048.0048.0048.00305,9000
05/20/2055.0055.0055.0055.00308,4000
05/19/2054.0054.0054.0054.00313,6000
05/18/2065.0065.0065.0065.00306,1000
05/15/20126.00126.00126.00126.00310,1000
05/14/20525.00525.00525.00525.00315,1000
05/13/20408.00408.00408.00408.00319,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 1,773.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83