INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

10 Aug 26 10:12

LAST: 70.00	CHANGE: 20.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 208.5K
LAST: 70.00	CHG(%): 12.35	PREV: 162.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	182.00	182.00	182.00	182.00	305.0K
07 Aug 26	162.00	162.00	162.00	162.00	304.2K
06 Aug 26	186.00	186.00	186.00	186.00	295.5K
05 Aug 26	161.00	161.00	161.00	161.00	297.8K
04 Aug 26	135.00	135.00	135.00	135.00	299.4K
03 Aug 26	221.00	221.00	221.00	221.00	293.1K
31 Jul 26	312.00	312.00	312.00	312.00	302.5K
30 Jul 26	356.00	356.00	356.00	356.00	295.8K
29 Jul 26	605.00	605.00	605.00	605.00	307.9K
28 Jul 26	548.00	548.00	548.00	548.00	298.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00