INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

09 Feb 26 10:05

LAST: 67.00	CHANGE: 276.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 177.3K
LAST: 67.00	CHG(%): 80.47	PREV: 343.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	67.00	67.00	67.00	67.00	177.3K
06 Feb 26	343.00	343.00	343.00	343.00	323.0K
05 Feb 26	948.00	948.00	948.00	948.00	326.8K
04 Feb 26	707.00	707.00	707.00	707.00	324.3K
03 Feb 26	647.00	647.00	647.00	647.00	309.7K
02 Feb 26	543.00	543.00	543.00	543.00	326.6K
30 Jan 26	514.00	514.00	514.00	514.00	314.9K
29 Jan 26	472.00	472.00	472.00	472.00	329.0K
28 Jan 26	297.00	297.00	297.00	297.00	330.0K
27 Jan 26	294.00	294.00	294.00	294.00	321.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00