INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

18 Jun 26 10:05

LAST: 115.0	CHANGE: 69.00	OPEN: 115.0	HIGH: 115.0	ASK: 0.0	VOLUME: 178.7K
LAST: 115.0	CHG(%): 26.24	PREV: 263.0	LOW: 115.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	332.0	332.0	332.0	332.0	312.0K
17 Jun 26	263.0	263.0	263.0	263.0	315.9K
16 Jun 26	315.0	315.0	315.0	315.0	319.3K
15 Jun 26	224.0	224.0	224.0	224.0	320.6K
12 Jun 26	205.0	205.0	205.0	205.0	312.2K
11 Jun 26	376.0	376.0	376.0	376.0	315.0K
10 Jun 26	364.0	364.0	364.0	364.0	306.6K
09 Jun 26	522.0	522.0	522.0	522.0	320.8K
08 Jun 26	442.0	442.0	442.0	442.0	318.6K
05 Jun 26	532.0	532.0	532.0	532.0	319.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.0