M1LL1-Month Lows Price Lt $1007/07/25 15:44
LAST:

 155.0		CHANGE:
 105.00		OPEN:
155.0		HIGH:
155.0		ASK:
0.0		VOLUME:
315,300
CHANGE(%):
166.67		PREV:
63.0		LOW:
155.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25168.0168.0168.0168.0322,7000
07/03/2563.063.063.063.0303,5000
07/02/25117.0117.0117.0117.0317,6000
07/01/25228.0228.0228.0228.0310,7000
06/30/25236.0236.0236.0236.0321,2000
06/27/25212.0212.0212.0212.0319,5000
06/26/25190.0190.0190.0190.0322,4000
06/25/25211.0211.0211.0211.0322,0000
06/24/25176.0176.0176.0176.0320,8000
06/23/25497.0497.0497.0497.0325,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 1,579.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76