INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

30 Oct 26 10:14

LAST: 234.0	CHANGE: 299.00	OPEN: 234.0	HIGH: 234.0	ASK: 0.0	VOLUME: 183.5K
LAST: 234.0	CHG(%): 105.65	PREV: 283.0	LOW: 234.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	582.0	582.0	582.0	582.0	300.7K
29 Oct 26	283.0	283.0	283.0	283.0	304.1K
28 Oct 26	285.0	285.0	285.0	285.0	302.6K
27 Oct 26	367.0	367.0	367.0	367.0	303.7K
26 Oct 26	632.0	632.0	632.0	632.0	307.4K
23 Oct 26	610.0	610.0	610.0	610.0	304.9K
22 Oct 26	616.0	616.0	616.0	616.0	304.9K
21 Oct 26	412.0	412.0	412.0	412.0	299.4K
20 Oct 26	543.0	543.0	543.0	543.0	301.7K
19 Oct 26	757.0	757.0	757.0	757.0	316.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.0