INDEX, M1LL End of Day and Historical Quotes [1-Month Lows Price Lt $10]

06 Jul 26 10:12

LAST: 79.00	CHANGE: 100.00	OPEN: 79.00	HIGH: 79.00	ASK: 0.00	VOLUME: 206.5K
LAST: 79.00	CHG(%): 55.87	PREV: 179.00	LOW: 79.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	79.00	79.00	79.00	79.00	206.5K
02 Jul 26	179.00	179.00	179.00	179.00	303.8K
01 Jul 26	141.00	141.00	141.00	141.00	294.2K
30 Jun 26	207.00	207.00	207.00	207.00	306.3K
29 Jun 26	292.00	292.00	292.00	292.00	307.6K
26 Jun 26	429.00	429.00	429.00	429.00	301.0K
25 Jun 26	528.00	528.00	528.00	528.00	312.6K
24 Jun 26	483.00	483.00	483.00	483.00	316.4K
23 Jun 26	434.00	434.00	434.00	434.00	303.8K
22 Jun 26	396.00	396.00	396.00	396.00	308.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00