M1LM1-Month Lows S&P 500 Consumer Staples07/15/2020
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.01000.01000.01000.01003,3000
07/14/200.01000.01000.01000.01003,3000
07/13/200.01000.01000.01000.01003,3000
07/10/201.00001.00001.00001.00003,3000
07/09/206.00006.00006.00006.00003,3000
07/08/202.00002.00002.00002.00003,3000
07/07/201.00001.00001.00001.00003,3000
07/06/200.01000.01000.01000.01003,3000
07/03/200.01000.01000.01000.010000
07/02/200.01000.01000.01000.01003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83