M3DA3-Month Hi-Lo AMEX07/07/2020
LAST:

 8.000
CHANGE:
 2.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
18,400
CHANGE(%):
33.33
PREV:
6.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/208.0008.0008.0008.00018,4000
07/06/206.0006.0006.0006.00018,4000
07/03/207.0007.0007.0007.00000
07/02/207.0007.0007.0007.00018,3000
07/01/2010.00010.00010.00010.00018,5000
06/30/2010.00010.00010.00010.00018,6000
06/29/207.0007.0007.0007.00018,7000
06/26/206.0006.0006.0006.00019,0000
06/25/208.0008.0008.0008.00018,6000
06/24/208.0008.0008.0008.00018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-124.00 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83