M3DA3-Month Hi-Lo AMEX10/18/2019
LAST:

 -1.0000		CHANGE:
 4.00		OPEN:
-1.0000		HIGH:
-1.0000		ASK:
0.0000		VOLUME:
18,800
CHANGE(%):
133.33		PREV:
3.0000		LOW:
-1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/19-1.0000-1.0000-1.0000-1.000018,8000
10/17/193.00003.00003.00003.000018,4000
10/16/19-9.0000-9.0000-9.0000-9.000018,9000
10/15/19-8.0000-8.0000-8.0000-8.000019,1000
10/14/19-11.0000-11.0000-11.0000-11.000017,9000
10/11/19-14.0000-14.0000-14.0000-14.000018,8000
10/10/19-10.0000-10.0000-10.0000-10.000017,9000
10/09/19-8.0000-8.0000-8.0000-8.000018,0000
10/08/19-5.0000-5.0000-5.0000-5.000018,5000
10/07/19-5.0000-5.0000-5.0000-5.000018,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-70.00 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83