M3DB3-Month Hi-Lo S&P 500 Materials07/06/2020
LAST:

 2.000
CHANGE:
 1.00
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
100.00
PREV:
1.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/202.0002.0002.0002.0002,8000
07/03/201.0001.0001.0001.00000
07/02/201.0001.0001.0001.0002,8000
07/01/201.0001.0001.0001.0002,8000
06/30/201.0001.0001.0001.0002,8000
06/29/200.0100.0100.0100.0102,8000
06/26/200.0100.0100.0100.0102,8000
06/25/200.0100.0100.0100.0102,8000
06/24/200.0100.0100.0100.0102,8000
06/23/200.0100.0100.0100.0102,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83