INDEX, M3DC End of Day and Historical Quotes [3-Month Hi-Lo Russell 2000]

23 Dec 25 10:05

LAST: 8.000	CHANGE: 107.00	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 154.6K
LAST: 8.000	CHG(%): 86.99	PREV: 123.000	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	16.000	16.000	16.000	16.000	192.4K
22 Dec 25	123.000	123.000	123.000	123.000	192.5K
19 Dec 25	61.000	61.000	61.000	61.000	192.7K
18 Dec 25	161.000	161.000	161.000	161.000	192.7K
17 Dec 25	94.000	94.000	94.000	94.000	192.8K
16 Dec 25	99.000	99.000	99.000	99.000	192.9K
15 Dec 25	179.000	179.000	179.000	179.000	192.9K
12 Dec 25	230.000	230.000	230.000	230.000	193.1K
11 Dec 25	347.000	347.000	347.000	347.000	193.2K
10 Dec 25	271.000	271.000	271.000	271.000	193.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000