M3DC3-Month Hi-Lo Russell 200010/18/2019
LAST:

 32.00
CHANGE:
 54.00
OPEN:
32.00
HIGH:
32.00
ASK:
0.00
VOLUME:
197,000
CHANGE(%):
62.79
PREV:
86.00
LOW:
32.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1932.0032.0032.0032.00197,0000
10/17/1986.0086.0086.0086.00196,8000
10/16/1938.0038.0038.0038.00196,2000
10/15/1925.0025.0025.0025.00196,9000
10/14/19-56.00-56.00-56.00-56.00196,6000
10/11/1956.0056.0056.0056.00197,0000
10/10/19-99.00-99.00-99.00-99.00196,9000
10/09/19-105.00-105.00-105.00-105.00197,0000
10/08/19-142.00-142.00-142.00-142.00197,3000
10/07/19-13.00-13.00-13.00-13.00197,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,113.00 - 431.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83