M3DC3-Month Hi-Lo Russell 200007/09/2020
LAST:

 -1.0000
CHANGE:
 42.00
OPEN:
-1.0000
HIGH:
-1.0000
ASK:
0.0000
VOLUME:
196,700
CHANGE(%):
102.44
PREV:
41.0000
LOW:
-1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/20-1.0000-1.0000-1.0000-1.0000196,7000
07/08/2041.000041.000041.000041.0000196,5000
07/07/2033.000033.000033.000033.0000196,5000
07/06/2098.000098.000098.000098.0000196,6000
07/03/20114.0000114.0000114.0000114.000000
07/02/20114.0000114.0000114.0000114.0000196,2000
07/01/2088.000088.000088.000088.0000196,5000
06/30/2061.000061.000061.000061.0000192,3000
06/29/2044.000044.000044.000044.0000192,5000
06/26/2011.000011.000011.000011.0000192,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,703.00 - 558.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83