INDEX, M3DC End of Day and Historical Quotes [3-Month Hi-Lo Russell 2000]

25 Jun 26 10:05

LAST: 125.0	CHANGE: 29.00	OPEN: 125.0	HIGH: 125.0	ASK: 0.0	VOLUME: 160.9K
LAST: 125.0	CHG(%): 10.82	PREV: 268.0	LOW: 125.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	297.0	297.0	297.0	297.0	188.1K
24 Jun 26	268.0	268.0	268.0	268.0	188.3K
23 Jun 26	136.0	136.0	136.0	136.0	188.3K
22 Jun 26	143.0	143.0	143.0	143.0	188.3K
18 Jun 26	111.0	111.0	111.0	111.0	188.5K
17 Jun 26	66.0	66.0	66.0	66.0	188.6K
16 Jun 26	71.0	71.0	71.0	71.0	188.3K
15 Jun 26	263.0	263.0	263.0	263.0	188.5K
12 Jun 26	305.0	305.0	305.0	305.0	188.6K
11 Jun 26	185.0	185.0	185.0	185.0	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.0