INDEX, M3DE End of Day and Historical Quotes [3-Month Hi-Lo ETFS]

14 Aug 26 10:05

LAST: 146.0	CHANGE: 756.00	OPEN: 146.0	HIGH: 146.0	ASK: 0.0	VOLUME: 211.4K
LAST: 146.0	CHG(%): 83.81	PREV: 902.0	LOW: 146.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	146.0	146.0	146.0	146.0	211.4K
13 Aug 26	902.0	902.0	902.0	902.0	436.3K
12 Aug 26	496.0	496.0	496.0	496.0	436.2K
11 Aug 26	448.0	448.0	448.0	448.0	436.7K
10 Aug 26	431.0	431.0	431.0	431.0	444.9K
07 Aug 26	538.0	538.0	538.0	538.0	435.7K
06 Aug 26	223.0	223.0	223.0	223.0	437.1K
05 Aug 26	1000.0	1000.0	1000.0	1000.0	443.3K
04 Aug 26	1005.0	1005.0	1005.0	1005.0	448.5K
03 Aug 26	244.0	244.0	244.0	244.0	444.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.0