INDEX, M3DE End of Day and Historical Quotes [3-Month Hi-Lo ETFS]

09 Jan 26 10:05

LAST: 199.0	CHANGE: 765.00	OPEN: 199.0	HIGH: 199.0	ASK: 0.0	VOLUME: 151.4K
LAST: 199.0	CHG(%): 229.04	PREV: 334.0	LOW: 199.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1099.0	1099.0	1099.0	1099.0	393.0K
08 Jan 26	334.0	334.0	334.0	334.0	392.4K
07 Jan 26	583.0	583.0	583.0	583.0	394.6K
06 Jan 26	1062.0	1062.0	1062.0	1062.0	395.4K
05 Jan 26	663.0	663.0	663.0	663.0	401.4K
02 Jan 26	97.0	97.0	97.0	97.0	393.9K
31 Dec 25	-102.0	-102.0	-102.0	-102.0	383.9K
30 Dec 25	97.0	97.0	97.0	97.0	389.5K
29 Dec 25	62.0	62.0	62.0	62.0	391.1K
26 Dec 25	440.0	440.0	440.0	440.0	372.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.0