INDEX, M3DE End of Day and Historical Quotes [3-Month Hi-Lo ETFS]

26 Aug 26 10:12

LAST: 38.00	CHANGE: 105.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 228.1K
LAST: 38.00	CHG(%): 38.89	PREV: 270.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	165.00	165.00	165.00	165.00	436.5K
25 Aug 26	270.00	270.00	270.00	270.00	442.7K
24 Aug 26	213.00	213.00	213.00	213.00	441.6K
21 Aug 26	266.00	266.00	266.00	266.00	439.0K
20 Aug 26	148.00	148.00	148.00	148.00	445.7K
19 Aug 26	324.00	324.00	324.00	324.00	443.3K
18 Aug 26	-13.00	-13.00	-13.00	-13.00	441.6K
17 Aug 26	241.00	241.00	241.00	241.00	445.0K
14 Aug 26	620.00	620.00	620.00	620.00	434.9K
13 Aug 26	902.00	902.00	902.00	902.00	436.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00