M3DE3-Month Hi-Lo ETFS07/02/2020
LAST:

 285.0
CHANGE:
 175.00
OPEN:
285.0
HIGH:
285.0
ASK:
0.0
VOLUME:
187,000
CHANGE(%):
159.09
PREV:
110.0
LOW:
285.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20285.0285.0285.0285.0187,0000
07/01/20110.0110.0110.0110.0187,7000
06/30/2085.085.085.085.0184,9000
06/29/2051.051.051.051.0186,0000
06/26/2032.032.032.032.0184,8000
06/25/2016.016.016.016.0183,7000
06/24/2047.047.047.047.0192,0000
06/23/20234.0234.0234.0234.0187,0000
06/22/20148.0148.0148.0148.0185,4000
06/19/20145.0145.0145.0145.0185,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,716.00 - 969.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83