INDEX, M3DE End of Day and Historical Quotes [3-Month Hi-Lo ETFS]

17 Sep 2025

LAST: 1,253	CHANGE: 152.00	OPEN: 1,253	HIGH: 1,253	ASK: 0	VOLUME: 364.1K
LAST: 1,253	CHG(%): 13.81	PREV: 1,101	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	1,253	1,253	1,253	1,253	364.1K
16 Sep 25	1,101	1,101	1,101	1,101	359.1K
15 Sep 25	1,456	1,456	1,456	1,456	360.9K
12 Sep 25	786	786	786	786	354.8K
11 Sep 25	1,811	1,811	1,811	1,811	359.1K
10 Sep 25	1,195	1,195	1,195	1,195	361.4K
09 Sep 25	741	741	741	741	357.7K
08 Sep 25	961	961	961	961	361.4K
05 Sep 25	1,309	1,309	1,309	1,309	357.4K
04 Sep 25	563	563	563	563	357K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,253