INDEX, M3DE End of Day and Historical Quotes [3-Month Hi-Lo ETFS]

14 May 26 10:19

LAST: 0.0100	CHANGE: 623.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 624.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0100	0.0100	0.0100	0.0100	0
13 May 26	624.0000	624.0000	624.0000	624.0000	418.0K
12 May 26	141.0000	141.0000	141.0000	141.0000	422.5K
11 May 26	1072.0000	1072.0000	1072.0000	1072.0000	423.6K
08 May 26	809.0000	809.0000	809.0000	809.0000	414.7K
07 May 26	984.0000	984.0000	984.0000	984.0000	418.6K
06 May 26	1485.0000	1485.0000	1485.0000	1485.0000	419.5K
05 May 26	1005.0000	1005.0000	1005.0000	1005.0000	417.2K
04 May 26	435.0000	435.0000	435.0000	435.0000	421.0K
01 May 26	1068.0000	1068.0000	1068.0000	1068.0000	421.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100